IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.8 | 0 | 4 | 969 | 416 | 64 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 30 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 1 | 0 |
2024-06-06 | 35 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-06 | 44 | 0.175 | 0.05 | 0.3 | 0% | -0.044 | -0.003 | 0 | 0 |
2024-06-06 | 45 | 0.2 | 0.05 | 0.35 | 0% | -0.051 | -0.003 | 0 | 0 |
2024-06-06 | 46 | 0.2 | 0.05 | 0.35 | 0% | -0.055 | -0.003 | 0 | 0 |
2024-06-06 | 47 | 0.175 | 0.1 | 0.25 | 0% | -0.054 | -0.003 | 0 | 0 |
2024-06-06 | 48 | 0.225 | 0.15 | 0.3 | 0% | -0.069 | -0.003 | 0 | 0 |
2024-06-06 | 49 | 0.275 | 0.2 | 0.35 | 0% | -0.086 | -0.003 | 0 | 0 |
2024-06-06 | 50 | 0.35 | 0.25 | 0.45 | 0% | -0.108 | -0.004 | 4 | 0 |
2024-06-06 | 51 | 0.6 | 0.35 | 0.85 | 0% | -0.158 | -0.005 | 1 | 0 |
2024-06-06 | 52 | 0.6 | 0.5 | 0.7 | 0% | -0.175 | -0.005 | 6 | 0 |
2024-06-06 | 53 | 0.775 | 0.65 | 0.9 | 0% | -0.22 | -0.005 | 0 | 0 |
2024-06-06 | 54 | 1 | 0.75 | 1.25 | 0% | -0.273 | -0.005 | 0 | 0 |
2024-06-06 | 55 | 1.425 | 1.15 | 1.7 | 0% | -0.344 | -0.006 | 251 | 0 |
2024-06-06 | 56 | 1.55 | 1.35 | 1.75 | 0% | -0.407 | -0.005 | 100 | 0 |
2024-06-06 | 57 | 2.125 | 1.9 | 2.35 | 0% | -0.491 | -0.005 | 40 | 4 |
2024-06-06 | 58 | 2.575 | 2.15 | 3 | 0% | -0.577 | -0.004 | 0 | 0 |
2024-06-06 | 59 | 3.15 | 3 | 3.3 | 0% | -0.677 | -0.003 | 11 | 0 |
2024-06-06 | 60 | 3.7 | 3.4 | 4 | 0% | -0.903 | -0.001 | 0 | 0 |
2024-06-06 | 61 | 4.6 | 4.3 | 4.9 | 0% | -0.798 | -0.003 | 2 | 0 |
2024-06-06 | 62 | 5.65 | 5.2 | 6.1 | 0% | -0.77 | -0.005 | 0 | 0 |
2024-06-06 | 63 | 6.6 | 6.4 | 6.8 | 0% | -0.866 | -0.003 | 0 | 0 |
2024-06-06 | 64 | 7.7 | 7.5 | 7.9 | 0% | -0.935 | -0.001 | 0 | 0 |
2024-06-06 | 65 | 8.7 | 8.5 | 8.9 | 0% | -0.939 | -0.001 | 0 | 0 |
2024-06-06 | 66 | 9.65 | 9.5 | 9.8 | 0% | -0.889 | -0.003 | 0 | 0 |
2024-06-06 | 67 | 10.75 | 10.5 | 11 | 0% | -0.907 | -0.003 | 0 | 0 |
2024-06-06 | 68 | 11.7 | 11.5 | 11.9 | 0% | -0.948 | -0.002 | 0 | 0 |
2024-06-06 | 70 | 13.65 | 13.3 | 14 | 0% | -0.86 | -0.006 | 0 | 0 |
2024-06-06 | 75 | 18.7 | 18.4 | 19 | 0% | -0.959 | -0.002 | 0 | 0 |
2024-06-06 | 80 | 23.65 | 23.4 | 23.9 | 0% | -0.908 | -0.006 | 0 | 0 |
2024-06-06 | 85 | 28.65 | 28.3 | 29 | 0% | -0.895 | -0.008 | 0 | 0 |