IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
15.82 | 23 | 10 | 298 | 405 | 64 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 27.25 | 26.8 | 27.7 | 0% | 0.965 | -0.009 | 0.027 | 0 | 0 |
2024-05-16 | 35 | 22.45 | 22.1 | 22.8 | 0% | 0.958 | -0.009 | 0.032 | 0 | 0 |
2024-05-16 | 40 | 17.6 | 17.2 | 18 | 0% | 0.992 | -0.006 | 0.007 | 0 | 0 |
2024-05-16 | 44 | 13.8 | 13.4 | 14.2 | 0% | 0.964 | -0.008 | 0.028 | 0 | 0 |
2024-05-16 | 45 | 12.8 | 12.3 | 13.3 | 0% | 0.966 | -0.008 | 0.027 | 0 | 0 |
2024-05-16 | 46 | 11.9 | 11.4 | 12.4 | 0% | 0.949 | -0.009 | 0.038 | 0 | 0 |
2024-05-16 | 47 | 10.9 | 10.5 | 11.3 | 0% | 0.949 | -0.008 | 0.037 | 0 | 0 |
2024-05-16 | 48 | 9.95 | 9.5 | 10.4 | 0% | 0.94 | -0.009 | 0.043 | 0 | 0 |
2024-05-16 | 49 | 9.2 | 8.8 | 9.6 | 0% | 0.896 | -0.01 | 0.066 | 0 | 0 |
2024-05-16 | 50 | 8.35 | 7.9 | 8.8 | 0% | 0.87 | -0.011 | 0.077 | 1 | 0 |
2024-05-16 | 51 | 7.25 | 7.1 | 7.4 | 0% | 0.876 | -0.01 | 0.075 | 2 | 0 |
2024-05-16 | 52 | 6.4 | 6.2 | 6.6 | 0% | 0.844 | -0.011 | 0.088 | 0 | 0 |
2024-05-16 | 53 | 5.7 | 5.4 | 6 | 0% | 0.793 | -0.012 | 0.105 | 0 | 0 |
2024-05-16 | 54 | 4.8 | 4.6 | 5 | 0% | 0.761 | -0.012 | 0.114 | 6 | 0 |
2024-05-16 | 55 | 4.1 | 3.9 | 4.3 | 0% | 0.707 | -0.012 | 0.126 | 88 | 0 |
2024-05-16 | 56 | 3.35 | 3.1 | 3.6 | 0% | 0.653 | -0.012 | 0.136 | 6 | 0 |
2024-05-16 | 57 | 2.625 | 2.3 | 2.95 | 0% | 0.59 | -0.011 | 0.143 | 110 | 0 |
2024-05-16 | 58 | 2.05 | 1.7 | 2.4 | 0% | 0.516 | -0.011 | 0.147 | 17 | 0 |
2024-05-16 | 59 | 1.725 | 1.6 | 1.85 | 0% | 0.45 | -0.011 | 0.146 | 1 | 20 |
2024-05-16 | 60 | 1.275 | 0.8 | 1.75 | 0% | 0.372 | -0.009 | 0.139 | 6 | 1 |
2024-05-16 | 61 | 1.15 | 0.85 | 1.45 | 0% | 0.315 | -0.009 | 0.131 | 3 | 2 |
2024-05-16 | 62 | 0.725 | 0.6 | 0.85 | 0% | 0.246 | -0.007 | 0.116 | 21 | 0 |
2024-05-16 | 63 | 0.5 | 0.4 | 0.6 | 0% | 0.188 | -0.006 | 0.099 | 29 | 0 |
2024-05-16 | 64 | 0.35 | 0.25 | 0.45 | 0% | 0.142 | -0.005 | 0.083 | 1 | 0 |
2024-05-16 | 65 | 0.25 | 0.15 | 0.35 | 0% | 0.107 | -0.004 | 0.068 | 7 | 0 |
2024-05-16 | 66 | 0.175 | 0.1 | 0.25 | 0% | 0.079 | -0.003 | 0.054 | 0 | 0 |
2024-05-16 | 67 | 0.125 | 0.05 | 0.2 | 0% | 0.059 | -0.002 | 0.043 | 0 | 0 |
2024-05-16 | 68 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |