IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 62 | 52 | 24 | 2024-06-13 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-13 | 30 | 0 | 0 | 0.1 | 0% | 0 | 0 |
2024-06-13 | 35 | 0 | 0 | 0.2 | 0% | 0 | 0 |
2024-06-13 | 40 | 0 | 0 | 0.3 | 0% | 0 | 0 |
2024-06-13 | 45 | 0.55 | 0.05 | 0.55 | 0% | 1 | 0 |
2024-06-13 | 50 | 0.65 | 0.4 | 0.75 | 0% | 5 | 0 |
2024-06-13 | 55 | 1.6 | 1.45 | 1.85 | 0% | 15 | 0 |
2024-06-13 | 60 | 3.77 | 3.9 | 4.5 | 0% | 31 | 0 |
2024-06-13 | 65 | 0 | 8.9 | 9.4 | 0% | 0 | 0 |
2024-06-13 | 70 | 0 | 13.9 | 14.2 | 0% | 0 | 0 |
2024-06-13 | 75 | 0 | 18.9 | 19.4 | 0% | 0 | 0 |
2024-06-13 | 80 | 0 | 23.9 | 24.4 | 0% | 0 | 0 |
2024-06-13 | 85 | 0 | 28.9 | 29.4 | 0% | 0 | 0 |