IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 41 | 54 | 24 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 30 | 27.3 | 26.8 | 27.8 | 0% | 0.966 | -0.008 | 0.029 | 0 | 0 |
2024-05-16 | 35 | 22.6 | 22.2 | 23 | 0% | 0.995 | -0.005 | 0.004 | 0 | 0 |
2024-05-16 | 40 | 17.7 | 17.3 | 18.1 | 0% | 0.943 | -0.009 | 0.045 | 0 | 0 |
2024-05-16 | 45 | 13 | 12.6 | 13.4 | 0% | 0.959 | -0.008 | 0.034 | 0 | 0 |
2024-05-16 | 50 | 8.7 | 8.3 | 9.1 | 0% | 0.853 | -0.011 | 0.091 | 12 | 0 |
2024-05-16 | 55 | 4.8 | 4.4 | 5.2 | 0% | 0.685 | -0.012 | 0.142 | 4 | 0 |
2024-05-16 | 60 | 1.825 | 1.55 | 2.1 | 0% | 0.416 | -0.01 | 0.156 | 18 | 0 |
2024-05-16 | 65 | 0.5 | 0.3 | 0.7 | 0% | 0.163 | -0.005 | 0.099 | 7 | 0 |
2024-05-16 | 70 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 75 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 80 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 | 0 |