IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
18.85 | 2 | 2 | 1,878 | 2,261 | 70 | 2024-06-12 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-12 | 25 | 0.3 | 0 | 0.25 | 0% | 49 | 0 |
2024-06-12 | 30 | 0.52 | 0 | 0.15 | 0% | 16 | 0 |
2024-06-12 | 35 | 0.1 | 0 | 0.6 | 0% | 215 | 0 |
2024-06-12 | 40 | 0.15 | 0.05 | 0.5 | 0% | 22 | 0 |
2024-06-12 | 41 | 0.36 | 0.05 | 0.55 | 0% | 203 | 0 |
2024-06-12 | 42 | 0.67 | 0.05 | 0.6 | 0% | 12 | 0 |
2024-06-12 | 43 | 0.59 | 0.1 | 0.7 | 0% | 36 | 0 |
2024-06-12 | 44 | 0.6 | 0.1 | 0.55 | 0% | 29 | 0 |
2024-06-12 | 45 | 0.49 | 0.2 | 0.45 | 0% | 7 | 0 |
2024-06-12 | 46 | 0.45 | 0.2 | 0.5 | 0% | 22 | 0 |
2024-06-12 | 47 | 0.55 | 0.15 | 0.6 | 0% | 204 | 0 |
2024-06-12 | 48 | 1.1 | 0.4 | 0.65 | 0% | 307 | 0 |
2024-06-12 | 49 | 0.64 | 0.25 | 0.8 | 0% | 39 | 1 |
2024-06-12 | 50 | 0.93 | 0.6 | 0.9 | 0% | 536 | 0 |
2024-06-12 | 51 | 1.65 | 0.8 | 1.1 | 0% | 18 | 0 |
2024-06-12 | 52 | 1.09 | 0.85 | 1.25 | 0% | 4 | 1 |
2024-06-12 | 53 | 2.15 | 1.05 | 1.5 | 0% | 9 | 0 |
2024-06-12 | 54 | 2.54 | 0.45 | 1.7 | 0% | 115 | 0 |
2024-06-12 | 55 | 2.85 | 1.45 | 2 | 0% | 16 | 0 |
2024-06-12 | 56 | 3.6 | 1.85 | 2.4 | 0% | 261 | 0 |
2024-06-12 | 57 | 2.45 | 2.1 | 2.95 | 0% | 13 | 0 |
2024-06-12 | 58 | 2.95 | 2.6 | 3.3 | 0% | 26 | 0 |
2024-06-12 | 59 | 3.4 | 3.3 | 3.8 | 0% | 31 | 0 |
2024-06-12 | 60 | 4.02 | 3.8 | 5.4 | 0% | 54 | 0 |
2024-06-12 | 61 | 6.8 | 4.5 | 6.2 | 0% | 2 | 0 |
2024-06-12 | 62 | 6.4 | 5.4 | 6.8 | 0% | 15 | 0 |
2024-06-12 | 63 | 7.1 | 6 | 7.3 | 0% | 0 | 0 |
2024-06-12 | 64 | 7.7 | 7.2 | 8.2 | 0% | 0 | 0 |
2024-06-12 | 65 | 11.4 | 8.2 | 9.2 | 0% | 0 | 0 |
2024-06-12 | 66 | 0 | 9.2 | 10.1 | 0% | 0 | 0 |
2024-06-12 | 67 | 0 | 10.2 | 11.1 | 0% | 0 | 0 |
2024-06-12 | 70 | 13.5 | 13.2 | 14.2 | 0% | 0 | 0 |
2024-06-12 | 75 | 0 | 18.2 | 19.2 | 0% | 0 | 0 |
2024-06-12 | 80 | 0 | 23.2 | 24.1 | 0% | 0 | 0 |
2024-06-12 | 85 | 0 | 28.1 | 29.2 | 0% | 0 | 0 |