| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.52 | 1 | 0 | 1,846 | 1,779 | 70 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 25 | 31.95 | 31.4 | 32.5 | 0% | 0.974 | -0.006 | 0.026 | 10 | 0 |
| 2024-05-20 | 30 | 27.15 | 26.5 | 27.8 | 0% | 0.96 | -0.008 | 0.037 | 2 | 0 |
| 2024-05-20 | 35 | 22.45 | 21.9 | 23 | 0% | 0.949 | -0.008 | 0.046 | 30 | 0 |
| 2024-05-20 | 40 | 17.7 | 17 | 18.4 | 0% | 0.92 | -0.01 | 0.067 | 22 | 0 |
| 2024-05-20 | 41 | 16.8 | 16.2 | 17.4 | 0% | 0.986 | -0.006 | 0.014 | 10 | 0 |
| 2024-05-20 | 42 | 15.85 | 15.1 | 16.6 | 0% | 0.982 | -0.006 | 0.018 | 26 | 0 |
| 2024-05-20 | 43 | 14.9 | 14.5 | 15.3 | 0% | 0.978 | -0.006 | 0.022 | 22 | 0 |
| 2024-05-20 | 44 | 14.15 | 13.6 | 14.7 | 0% | 0.941 | -0.008 | 0.052 | 12 | 0 |
| 2024-05-20 | 45 | 13.1 | 12.6 | 13.6 | 0% | 0.95 | -0.007 | 0.046 | 20 | 0 |
| 2024-05-20 | 46 | 12.4 | 11.8 | 13 | 0% | 0.911 | -0.009 | 0.073 | 32 | 0 |
| 2024-05-20 | 47 | 11.25 | 11.1 | 11.4 | 0% | 0.93 | -0.008 | 0.06 | 11 | 0 |
| 2024-05-20 | 48 | 10.05 | 9.5 | 10.6 | 0% | 0.978 | -0.007 | 0.022 | 13 | 0 |
| 2024-05-20 | 49 | 9.15 | 8.6 | 9.7 | 0% | 0.955 | -0.007 | 0.042 | 4 | 0 |
| 2024-05-20 | 50 | 8.7 | 8.5 | 8.9 | 0% | 0.863 | -0.009 | 0.1 | 113 | 0 |
| 2024-05-20 | 51 | 7.6 | 7.1 | 8.1 | 0% | 0.844 | -0.009 | 0.108 | 7 | 1 |
| 2024-05-20 | 52 | 7.05 | 6.8 | 7.3 | 0% | 0.809 | -0.01 | 0.124 | 71 | 0 |
| 2024-05-20 | 53 | 6.35 | 5.5 | 7.2 | 0% | 0.769 | -0.01 | 0.139 | 23 | 0 |
| 2024-05-20 | 54 | 5.7 | 4.9 | 6.5 | 0% | 0.726 | -0.011 | 0.152 | 11 | 0 |
| 2024-05-20 | 55 | 5 | 4.8 | 5.2 | 0% | 0.686 | -0.011 | 0.162 | 655 | 0 |
| 2024-05-20 | 56 | 4.4 | 4.2 | 4.6 | 0% | 0.64 | -0.011 | 0.171 | 18 | 0 |
| 2024-05-20 | 57 | 3.75 | 3.5 | 4 | 0% | 0.594 | -0.01 | 0.177 | 11 | 0 |
| 2024-05-20 | 58 | 3.2 | 3 | 3.4 | 0% | 0.545 | -0.01 | 0.181 | 58 | 0 |
| 2024-05-20 | 59 | 2.75 | 2.55 | 2.95 | 0% | 0.494 | -0.01 | 0.183 | 44 | 0 |
| 2024-05-20 | 60 | 2.225 | 2.05 | 2.4 | 0% | 0.44 | -0.009 | 0.181 | 123 | 0 |
| 2024-05-20 | 61 | 1.825 | 1.65 | 2 | 0% | 0.388 | -0.009 | 0.175 | 10 | 0 |
| 2024-05-20 | 62 | 1.475 | 1.35 | 1.6 | 0% | 0.337 | -0.008 | 0.167 | 6 | 0 |
| 2024-05-20 | 63 | 1.175 | 1.05 | 1.3 | 0% | 0.288 | -0.007 | 0.156 | 17 | 0 |
| 2024-05-20 | 64 | 0.925 | 0.8 | 1.05 | 0% | 0.242 | -0.006 | 0.143 | 28 | 0 |
| 2024-05-20 | 65 | 0.725 | 0.6 | 0.85 | 0% | 0.202 | -0.005 | 0.129 | 120 | 0 |
| 2024-05-20 | 66 | 0.55 | 0.4 | 0.7 | 0% | 0.164 | -0.005 | 0.113 | 0 | 0 |
| 2024-05-20 | 67 | 0.425 | 0.3 | 0.55 | 0% | 0.133 | -0.004 | 0.099 | 0 | 0 |
| 2024-05-20 | 70 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 241 | 0 |
| 2024-05-20 | 75 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 47 | 0 |
| 2024-05-20 | 80 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-20 | 85 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
