IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 267 | 36 | 66 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 25 | 0 | 0 | 0.45 | 0% | 0 | 0 |
2024-06-17 | 30 | 0 | 0 | 1.55 | 0% | 0 | 0 |
2024-06-17 | 35 | 0 | 0 | 1.8 | 0% | 0 | 0 |
2024-06-17 | 39 | 0.65 | 0 | 2.05 | 0% | 4 | 0 |
2024-06-17 | 40 | 0 | 0 | 2.1 | 0% | 0 | 0 |
2024-06-17 | 41 | 0 | 0 | 2.2 | 0% | 0 | 0 |
2024-06-17 | 42 | 0 | 0.15 | 2.3 | 0% | 0 | 0 |
2024-06-17 | 43 | 0 | 0.2 | 2.4 | 0% | 0 | 0 |
2024-06-17 | 44 | 0 | 0.25 | 2.5 | 0% | 0 | 0 |
2024-06-17 | 45 | 0 | 0.3 | 2.6 | 0% | 0 | 0 |
2024-06-17 | 46 | 0 | 0.3 | 2.75 | 0% | 0 | 0 |
2024-06-17 | 47 | 0 | 0.35 | 2.9 | 0% | 0 | 0 |
2024-06-17 | 48 | 0 | 0.5 | 3 | 0% | 0 | 0 |
2024-06-17 | 49 | 0 | 0.6 | 3.2 | 0% | 0 | 0 |
2024-06-17 | 50 | 0 | 0.7 | 3.5 | 0% | 0 | 0 |
2024-06-17 | 51 | 0 | 0.8 | 3.8 | 0% | 0 | 0 |
2024-06-17 | 52 | 0 | 0.9 | 4 | 0% | 0 | 0 |
2024-06-17 | 53 | 2.82 | 1.05 | 4.4 | 0% | 30 | 0 |
2024-06-17 | 54 | 3.9 | 1.2 | 4.7 | 0% | 2 | 0 |
2024-06-17 | 55 | 0 | 1 | 5.1 | 0% | 0 | 0 |
2024-06-17 | 56 | 0 | 1.5 | 6.2 | 0% | 0 | 0 |
2024-06-17 | 57 | 0 | 2 | 5.9 | 0% | 0 | 0 |
2024-06-17 | 58 | 0 | 2.5 | 6.3 | 0% | 0 | 0 |
2024-06-17 | 59 | 0 | 3 | 7.5 | 0% | 0 | 0 |
2024-06-17 | 60 | 0 | 3.5 | 7.2 | 0% | 0 | 0 |
2024-06-17 | 61 | 0 | 4 | 8.8 | 0% | 0 | 0 |
2024-06-17 | 62 | 0 | 4.5 | 9.1 | 0% | 0 | 0 |
2024-06-17 | 63 | 0 | 5 | 9.8 | 0% | 0 | 0 |
2024-06-17 | 65 | 0 | 6.9 | 10.7 | 0% | 0 | 0 |
2024-06-17 | 70 | 18.6 | 11.5 | 14.4 | 0% | 0 | 0 |
2024-06-17 | 75 | 0 | 16.5 | 19.4 | 0% | 0 | 0 |
2024-06-17 | 80 | 0 | 21.5 | 24.4 | 0% | 0 | 0 |
2024-06-17 | 85 | 0 | 26.5 | 29.4 | 0% | 0 | 0 |