IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 267 | 32 | 66 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 25 | 32.6 | 30.5 | 34.7 | 0% | 0.941 | -0.006 | 0.08 | 2 | 0 |
2024-05-17 | 30 | 28.25 | 26 | 30.5 | 0% | 0.919 | -0.007 | 0.104 | 0 | 0 |
2024-05-17 | 35 | 23.95 | 21.5 | 26.4 | 0% | 0.891 | -0.008 | 0.132 | 10 | 0 |
2024-05-17 | 39 | 20.45 | 18 | 22.9 | 0% | 0.869 | -0.008 | 0.151 | 0 | 0 |
2024-05-17 | 40 | 19.55 | 17.1 | 22 | 0% | 0.863 | -0.008 | 0.156 | 1 | 0 |
2024-05-17 | 41 | 19.05 | 16.6 | 21.5 | 0% | 0.949 | -0.006 | 0.07 | 0 | 0 |
2024-05-17 | 42 | 18.15 | 15.8 | 20.5 | 0% | 0.945 | -0.006 | 0.074 | 0 | 0 |
2024-05-17 | 43 | 17.2 | 14.9 | 19.5 | 0% | 0.946 | -0.006 | 0.073 | 0 | 0 |
2024-05-17 | 44 | 16.55 | 14.1 | 19 | 0% | 0.918 | -0.006 | 0.105 | 0 | 0 |
2024-05-17 | 45 | 15.65 | 13.3 | 18 | 0% | 0.913 | -0.006 | 0.11 | 2 | 0 |
2024-05-17 | 46 | 15 | 12.5 | 17.5 | 0% | 0.888 | -0.007 | 0.134 | 8 | 0 |
2024-05-17 | 47 | 14.1 | 11.7 | 16.5 | 0% | 0.882 | -0.007 | 0.14 | 0 | 0 |
2024-05-17 | 48 | 13.45 | 11 | 15.9 | 0% | 0.858 | -0.007 | 0.16 | 2 | 0 |
2024-05-17 | 49 | 12.55 | 10.1 | 15 | 0% | 0.85 | -0.007 | 0.166 | 1 | 0 |
2024-05-17 | 50 | 11.5 | 9.5 | 13.5 | 0% | 0.85 | -0.007 | 0.166 | 11 | 0 |
2024-05-17 | 51 | 11.05 | 8.6 | 13.5 | 0% | 0.813 | -0.007 | 0.192 | 3 | 0 |
2024-05-17 | 52 | 10.45 | 8 | 12.9 | 0% | 0.788 | -0.008 | 0.208 | 1 | 0 |
2024-05-17 | 53 | 9.45 | 7.5 | 11.4 | 0% | 0.779 | -0.008 | 0.214 | 33 | 0 |
2024-05-17 | 54 | 9.05 | 6.6 | 11.5 | 0% | 0.744 | -0.008 | 0.232 | 48 | 0 |
2024-05-17 | 55 | 8.45 | 6 | 10.9 | 0% | 0.719 | -0.008 | 0.244 | 10 | 0 |
2024-05-17 | 56 | 7.9 | 5.5 | 10.3 | 0% | 0.692 | -0.008 | 0.255 | 13 | 0 |
2024-05-17 | 57 | 7.15 | 4.8 | 9.5 | 0% | 0.668 | -0.008 | 0.263 | 19 | 0 |
2024-05-17 | 58 | 6.6 | 4.2 | 9 | 0% | 0.64 | -0.008 | 0.271 | 22 | 0 |
2024-05-17 | 59 | 6.05 | 3.6 | 8.5 | 0% | 0.612 | -0.008 | 0.278 | 0 | 0 |
2024-05-17 | 60 | 5.8 | 4.8 | 6.8 | 0% | 0.583 | -0.008 | 0.283 | 12 | 0 |
2024-05-17 | 61 | 5 | 2.5 | 7.5 | 0% | 0.553 | -0.007 | 0.287 | 20 | 0 |
2024-05-17 | 62 | 4.5 | 2 | 7 | 0% | 0.522 | -0.007 | 0.29 | 4 | 0 |
2024-05-17 | 63 | 4 | 1.5 | 6.5 | 0% | 0.49 | -0.007 | 0.29 | 5 | 0 |
2024-05-17 | 65 | 3.45 | 1.3 | 5.6 | 0% | 0.434 | -0.007 | 0.287 | 19 | 0 |
2024-05-17 | 70 | 1.8 | 0.1 | 3.5 | 0% | 0.285 | -0.005 | 0.248 | 3 | 0 |
2024-05-17 | 75 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 80 | 1.475 | 0 | 2.95 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 85 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 18 | 0 |