IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
26.75 | 2 | 0 | 290 | 3,922 | 52 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 45 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 48 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 49 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 200 | 0 |
2024-05-16 | 51 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 235 | 0 |
2024-05-16 | 52 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 207 | 0 |
2024-05-16 | 53 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 54 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-16 | 55 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 525 | 0 |
2024-05-16 | 56 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 2,721 | 0 |
2024-05-16 | 57 | 0.325 | 0.25 | 0.4 | 0% | -0.709 | -0.073 | 0.01 | 12 | 0 |
2024-05-16 | 58 | 1.25 | 1.1 | 1.4 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 59 | 2.275 | 2.05 | 2.5 | 0% | -0.948 | -0.068 | 0.003 | 2 | 0 |
2024-05-16 | 60 | 3.25 | 3.1 | 3.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 61 | 4.25 | 4.1 | 4.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 62 | 5.25 | 5 | 5.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 63 | 6.25 | 6 | 6.5 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 64 | 7.25 | 7.1 | 7.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 65 | 8.25 | 8.1 | 8.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 66 | 9.25 | 9.1 | 9.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 67 | 10.25 | 10.1 | 10.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 68 | 11.3 | 11.1 | 11.5 | 0% | -0.972 | -0.166 | 0.002 | 0 | 0 |
2024-05-16 | 69 | 12.25 | 12.1 | 12.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 70 | 13.25 | 13.1 | 13.4 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 71 | 14.25 | 14.1 | 14.4 | 0% | 0 | 0 | 0 | 0 | 0 |