IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
130.44 | 265 | 134 | 2,040 | 1,570 | 72 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 1 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 2 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 3 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 4 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 80 | 0 |
2024-05-16 | 5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 106 | 0 |
2024-05-16 | 6 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 6.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 7 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 119 | 0 |
2024-05-16 | 7.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 8 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 54 | 0 |
2024-05-16 | 8.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 9 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 273 | 0 |
2024-05-16 | 9.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 55 | 0 |
2024-05-16 | 10 | 0.025 | 0 | 0.05 | -40% | -0.038 | -0.078 | 0.001 | 279 | 4 |
2024-05-16 | 10.5 | 0.05 | 0 | 0.1 | 0% | -0.021 | -0.032 | 0 | 275 | 54 |
2024-05-16 | 11 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-05-16 | 11.5 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 30 | 0 |
2024-05-16 | 12 | 0.125 | 0 | 0.25 | -50% | -0.13 | -0.08 | 0.001 | 39 | 51 |
2024-05-16 | 12.5 | 0.2 | 0 | 0.4 | -11.8% | -0.324 | -0.125 | 0.002 | 28 | 8 |
2024-05-16 | 13 | 0.45 | 0.35 | 0.55 | 0% | -0.585 | -0.164 | 0.003 | 123 | 9 |
2024-05-16 | 13.5 | 0.975 | 0.75 | 1.2 | -18.8% | -0.678 | -0.243 | 0.002 | 2 | 8 |
2024-05-16 | 14 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-05-16 | 14.5 | 1.5 | 0 | 3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 15 | 2.325 | 2.1 | 2.55 | 0% | -0.862 | -0.196 | 0.002 | 7 | 0 |
2024-05-16 | 15.5 | 2.775 | 2.55 | 3 | 0% | -0.912 | -0.139 | 0.001 | 0 | 0 |
2024-05-16 | 16 | 3.25 | 3 | 3.5 | 0% | -0.942 | -0.102 | 0.001 | 6 | 0 |
2024-05-16 | 17 | 4.25 | 4 | 4.5 | 0% | -0.95 | -0.109 | 0.001 | 4 | 0 |
2024-05-16 | 17.5 | 4.7 | 4.4 | 5 | 0% | -0.831 | -0.466 | 0.002 | 0 | 0 |
2024-05-16 | 18 | 5.25 | 5 | 5.5 | 0% | -0.956 | -0.114 | 0.001 | 0 | 0 |
2024-05-16 | 19 | 6.25 | 6 | 6.5 | 0% | -0.96 | -0.119 | 0.001 | 0 | 0 |
2024-05-16 | 20 | 7.25 | 7 | 7.5 | 0% | -0.963 | -0.123 | 0 | 7 | 0 |
2024-05-16 | 21 | 8.25 | 8 | 8.5 | 0% | -0.965 | -0.127 | 0 | 0 | 0 |
2024-05-16 | 22 | 9.2 | 8.9 | 9.5 | 0% | -0.869 | -0.564 | 0.001 | 0 | 0 |
2024-05-16 | 23 | 10.3 | 10.1 | 10.5 | 0% | -0.943 | -0.246 | 0.001 | 0 | 0 |
2024-05-16 | 24 | 11.25 | 11 | 11.5 | 0% | -0.97 | -0.136 | 0 | 0 | 0 |
2024-05-16 | 25 | 12.3 | 12.1 | 12.5 | 0% | -0.947 | -0.256 | 0.001 | 0 | 0 |