| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 159.85 | 115 | 70 | 1,626 | 1,076 | 72 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 1 | 10.05 | 8.2 | 11.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 2 | 8.5 | 7.3 | 9.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 3 | 8 | 7.4 | 8.6 | 0% | 0.956 | -0.092 | 0.001 | 0 | 0 |
| 2024-05-10 | 4 | 6.9 | 6.3 | 7.5 | 0% | 0.95 | -0.073 | 0.001 | 0 | 0 |
| 2024-05-10 | 5 | 5.6 | 4.7 | 6.5 | 0% | 0.897 | -0.157 | 0.003 | 27 | 0 |
| 2024-05-10 | 6 | 4.9 | 4.3 | 5.5 | 0% | 0.919 | -0.068 | 0.002 | 20 | 0 |
| 2024-05-10 | 6.5 | 4.5 | 3.9 | 5.1 | 0% | 0.893 | -0.083 | 0.003 | 0 | 0 |
| 2024-05-10 | 7 | 4.05 | 3.4 | 4.7 | 0% | 0.872 | -0.087 | 0.003 | 14 | 0 |
| 2024-05-10 | 7.5 | 3.575 | 2.95 | 4.2 | 0% | 0.852 | -0.087 | 0.003 | 0 | 0 |
| 2024-05-10 | 8 | 2.975 | 2.35 | 3.6 | 0% | 0.85 | -0.069 | 0.003 | 16 | 0 |
| 2024-05-10 | 8.5 | 2.55 | 1.9 | 3.2 | 0% | 0.813 | -0.075 | 0.004 | 0 | 0 |
| 2024-05-10 | 9 | 1.975 | 1.6 | 2.35 | 0% | 0.799 | -0.06 | 0.004 | 18 | 0 |
| 2024-05-10 | 9.5 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 10 | 1.25 | 1 | 1.5 | 0% | 0.657 | -0.071 | 0.005 | 66 | 0 |
| 2024-05-10 | 10.5 | 1.125 | 0.85 | 1.4 | 0% | 0.573 | -0.087 | 0.005 | 11 | 0 |
| 2024-05-10 | 11 | 0.725 | 0.6 | 0.85 | -21.7% | 0.479 | -0.073 | 0.005 | 62 | 9 |
| 2024-05-10 | 11.5 | 0.5 | 0.4 | 0.6 | -21.4% | 0.396 | -0.071 | 0.005 | 35 | 6 |
| 2024-05-10 | 12 | 0.35 | 0.25 | 0.45 | -18.4% | 0.316 | -0.065 | 0.005 | 171 | 67 |
| 2024-05-10 | 12.5 | 0.425 | 0.15 | 0.7 | -21.1% | 0.252 | -0.059 | 0.004 | 211 | 12 |
| 2024-05-10 | 13 | 0.25 | 0.15 | 0.35 | -6.7% | 0.223 | -0.061 | 0.004 | 462 | 1 |
| 2024-05-10 | 13.5 | 0.15 | 0 | 0.3 | 0% | 0.146 | -0.042 | 0.003 | 53 | 20 |
| 2024-05-10 | 14 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-10 | 14.5 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 120 | 0 |
| 2024-05-10 | 15 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 121 | 0 |
| 2024-05-10 | 15.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-10 | 16 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-10 | 17 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 30 | 0 |
| 2024-05-10 | 17.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 18 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-10 | 19 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-10 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-10 | 21 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-10 | 22 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 40 | 0 |
| 2024-05-10 | 23 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-10 | 24 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 20 | 0 |
