IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
124.05 | 102 | 34 | 397 | 62 | 72 | 2024-06-03 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-03 | 1 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2 | 0.975 | 0 | 1.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 2.5 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 3 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 4 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 6 | 0.7 | 0 | 1.4 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 6.5 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 7 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 7.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 8 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 8.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 9 | 0.15 | 0 | 0.3 | 0% | -0.101 | -0.029 | 1 | 12 |
2024-06-03 | 9.5 | 0.125 | 0 | 0.25 | -20% | -0.262 | -0.064 | 17 | 20 |
2024-06-03 | 10 | 0.35 | 0 | 0.7 | 0% | -0.413 | -0.061 | 5 | 2 |
2024-06-03 | 10.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 1 | 0 |
2024-06-03 | 11 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 36 | 0 |
2024-06-03 | 11.5 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 |
2024-06-03 | 12 | 2.125 | 1.55 | 2.7 | 0% | -0.751 | -0.113 | 1 | 0 |
2024-06-03 | 12.5 | 2.4 | 0.4 | 4.4 | 0% | -0.905 | -0.042 | 0 | 0 |
2024-06-03 | 13 | 2.975 | 0.95 | 5 | 0% | -0.86 | -0.078 | 1 | 0 |
2024-06-03 | 13.5 | 4.25 | 3.1 | 5.4 | 0% | -0.643 | -0.297 | 0 | 0 |
2024-06-03 | 14 | 4.7 | 3.6 | 5.8 | 0% | -0.663 | -0.298 | 0 | 0 |
2024-06-03 | 14.5 | 5.2 | 4.1 | 6.3 | 0% | -0.672 | -0.309 | 0 | 0 |
2024-06-03 | 15 | 5.4 | 4 | 6.8 | 0% | -0.744 | -0.24 | 0 | 0 |
2024-06-03 | 15.5 | 5.9 | 4.5 | 7.3 | 0% | -0.751 | -0.248 | 0 | 0 |
2024-06-03 | 16 | 6.55 | 5.3 | 7.8 | 0% | -0.724 | -0.298 | 0 | 0 |
2024-06-03 | 17 | 7.65 | 6.5 | 8.8 | 0% | -0.715 | -0.341 | 0 | 0 |
2024-06-03 | 17.5 | 8.2 | 7.1 | 9.3 | 0% | -0.71 | -0.362 | 0 | 0 |
2024-06-03 | 18 | 8.7 | 7.6 | 9.8 | 0% | -0.714 | -0.369 | 0 | 0 |
2024-06-03 | 19 | 9.7 | 8.6 | 10.8 | 0% | -0.722 | -0.382 | 0 | 0 |
2024-06-03 | 20 | 10.6 | 9.6 | 11.6 | 0% | -0.748 | -0.363 | 0 | 0 |
2024-06-03 | 21 | 11.7 | 10.6 | 12.8 | 0% | -0.735 | -0.404 | 0 | 0 |
2024-06-03 | 22 | 12.45 | 11 | 13.9 | 0% | -0.789 | -0.329 | 0 | 0 |
2024-06-03 | 22.5 | 12.95 | 11.5 | 14.4 | 0% | -0.791 | -0.333 | 0 | 0 |
2024-06-03 | 25 | 15.75 | 14.6 | 16.9 | 0% | -0.743 | -0.456 | 0 | 0 |