IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.33 | 0 | 1 | 55 | 4 | 42 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 1 | 10.05 | 8.2 | 11.9 | 0% | 0.985 | -0.017 | 0.001 | 0 | 0 |
2024-05-10 | 2 | 9.35 | 7.8 | 10.9 | 0% | 0.967 | -0.028 | 0.002 | 0 | 0 |
2024-05-10 | 3 | 8.6 | 7.3 | 9.9 | 0% | 0.945 | -0.036 | 0.003 | 0 | 0 |
2024-05-10 | 4 | 7.6 | 6.3 | 8.9 | 0% | 0.921 | -0.038 | 0.004 | 0 | 0 |
2024-05-10 | 5 | 6.5 | 5.1 | 7.9 | 0% | 0.897 | -0.035 | 0.005 | 0 | 0 |
2024-05-10 | 6 | 5.45 | 4 | 6.9 | 0% | 0.872 | -0.033 | 0.006 | 0 | 0 |
2024-05-10 | 7 | 3.875 | 1.85 | 5.9 | 0% | 0.908 | -0.013 | 0.005 | 0 | 0 |
2024-05-10 | 8 | 2.7 | 1.6 | 3.8 | 0% | 0.973 | -0.003 | 0.002 | 0 | 0 |
2024-05-10 | 9 | 1.9 | 1.35 | 2.45 | 0% | 0.83 | -0.011 | 0.007 | 2 | 0 |
2024-05-10 | 10 | 1.375 | 1.05 | 1.7 | 0% | 0.655 | -0.018 | 0.011 | 0 | 0 |
2024-05-10 | 11 | 0.65 | 0 | 1.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 12 | 0.425 | 0 | 0.85 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-10 | 13 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-10 | 14 | 0.225 | 0 | 0.45 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-10 | 15 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 16 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 17 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 18 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 19 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 20 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 21 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |