IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
10.45 | 51 | 341 | 1,074 | 871 | 50 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-15 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 304 | 301 |
2024-05-24 | 2 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 11 | 0 |
2024-05-24 | 3 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 21 | 0 |
2024-05-24 | 4 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-24 | 5 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 23 | 0 |
2024-05-24 | 6 | 0.35 | 0.15 | 0.55 | 0% | -0.07 | -0.004 | 0.007 | 10 | 20 |
2024-05-24 | 7 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-24 | 8 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 67 | 0 |
2024-05-24 | 9 | 0.85 | 0.7 | 1 | 0% | -0.244 | -0.009 | 0.016 | 191 | 20 |
2024-05-24 | 10 | 1.5 | 1.15 | 1.85 | 0% | -0.323 | -0.011 | 0.019 | 134 | 0 |
2024-05-24 | 11 | 1.825 | 1.65 | 2 | 0% | -0.406 | -0.01 | 0.02 | 39 | 0 |
2024-05-24 | 12 | 2.45 | 2.25 | 2.65 | 0% | -0.485 | -0.011 | 0.021 | 9 | 0 |
2024-05-24 | 13 | 3.125 | 2.85 | 3.4 | 0% | -0.56 | -0.01 | 0.021 | 27 | 0 |
2024-05-24 | 14 | 3.85 | 3.6 | 4.1 | 0% | -0.631 | -0.01 | 0.02 | 20 | 0 |
2024-05-24 | 15 | 4.55 | 4.2 | 4.9 | 0% | -0.713 | -0.008 | 0.018 | 0 | 0 |
2024-05-24 | 16 | 5.6 | 5.4 | 5.8 | 0% | -0.719 | -0.009 | 0.018 | 0 | 0 |
2024-05-24 | 17 | 6.45 | 6.2 | 6.7 | 0% | -0.765 | -0.008 | 0.016 | 0 | 0 |
2024-05-24 | 18 | 7.35 | 7.1 | 7.6 | 0% | -0.801 | -0.007 | 0.015 | 0 | 0 |
2024-05-24 | 19 | 8.25 | 8 | 8.5 | 0% | -0.84 | -0.006 | 0.013 | 0 | 0 |
2024-05-24 | 20 | 9.2 | 9 | 9.4 | 0% | -0.861 | -0.005 | 0.011 | 0 | 0 |
2024-05-24 | 21 | 10.15 | 9.9 | 10.4 | 0% | -0.885 | -0.005 | 0.01 | 0 | 0 |
2024-05-24 | 22 | 11.2 | 10.8 | 11.6 | 0% | -0.87 | -0.006 | 0.011 | 0 | 0 |
2024-05-24 | 23 | 12.05 | 11.8 | 12.3 | 0% | -0.941 | -0.003 | 0.006 | 0 | 0 |
2024-05-24 | 24 | 13 | 12.7 | 13.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 25 | 14.2 | 13.6 | 14.8 | 0% | -0.878 | -0.006 | 0.01 | 0 | 0 |