IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0.56 | 51 | 302 | 882 | 863 | 50 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-15 | 1 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 410 | 50 |
2024-05-10 | 2 | 8.5 | 7.2 | 9.8 | 0% | 0.973 | -0.009 | 0.003 | 0 | 0 |
2024-05-10 | 3 | 8.05 | 7.3 | 8.8 | 0% | 0.956 | -0.006 | 0.005 | 0 | 0 |
2024-05-10 | 4 | 6.9 | 6.1 | 7.7 | 0% | 0.956 | -0.004 | 0.005 | 0 | 0 |
2024-05-10 | 5 | 6.15 | 5.5 | 6.8 | 0% | 0.918 | -0.007 | 0.008 | 1 | 0 |
2024-05-10 | 6 | 5.15 | 4.7 | 5.6 | 0% | 0.898 | -0.007 | 0.01 | 11 | 0 |
2024-05-10 | 7 | 4.25 | 4.1 | 4.4 | 0% | 0.863 | -0.007 | 0.012 | 1 | 0 |
2024-05-10 | 8 | 3.55 | 3.4 | 3.7 | 0% | 0.801 | -0.009 | 0.015 | 39 | 0 |
2024-05-10 | 9 | 2.95 | 2.7 | 3.2 | 0% | 0.731 | -0.01 | 0.018 | 21 | 0 |
2024-05-10 | 10 | 2.5 | 2.3 | 2.7 | 0% | 0.658 | -0.011 | 0.02 | 27 | 0 |
2024-05-10 | 11 | 2.15 | 2.05 | 2.25 | 0% | 0.591 | -0.012 | 0.021 | 165 | 0 |
2024-05-10 | 12 | 1.75 | 1.6 | 1.9 | 0% | 0.522 | -0.012 | 0.022 | 31 | 0 |
2024-05-10 | 13 | 1.5 | 1.4 | 1.6 | -11.8% | 0.465 | -0.012 | 0.022 | 21 | 1 |
2024-05-10 | 14 | 1.275 | 1.15 | 1.4 | 0% | 0.412 | -0.012 | 0.021 | 3 | 0 |
2024-05-10 | 15 | 1.125 | 1.05 | 1.2 | 0% | 0.371 | -0.012 | 0.021 | 14 | 0 |
2024-05-10 | 16 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 5 | 0 |
2024-05-10 | 17 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 4 | 0 |
2024-05-10 | 18 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-10 | 19 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 20 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 49 | 0 |
2024-05-10 | 21 | 0.325 | 0 | 0.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 22 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 32 | 0 |
2024-05-10 | 23 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 24 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 25 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 35 | 0 |