IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
107.47 | 71 | 2 | 137 | 154 | 38 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 4 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 5 | 0.325 | 0.25 | 0.4 | 0% | -0.069 | -0.003 | 0.01 | 11 | 0 |
2024-05-23 | 6 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 9 | 0 |
2024-05-23 | 7 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 8 | 1.175 | 1 | 1.35 | 0% | -0.203 | -0.006 | 0.021 | 110 | 2 |
2024-05-23 | 9 | 1.65 | 1.45 | 1.85 | 0% | -0.255 | -0.006 | 0.024 | 4 | 0 |
2024-05-23 | 10 | 2.15 | 1.95 | 2.35 | 0% | -0.309 | -0.007 | 0.027 | 5 | 0 |
2024-05-23 | 11 | 2.8 | 2.65 | 2.95 | 0% | -0.36 | -0.007 | 0.028 | 1 | 0 |
2024-05-23 | 12 | 3.4 | 3.2 | 3.6 | 0% | -0.412 | -0.007 | 0.029 | 1 | 0 |
2024-05-23 | 13 | 4.1 | 3.9 | 4.3 | 0% | -0.459 | -0.007 | 0.03 | 2 | 0 |
2024-05-23 | 14 | 4.8 | 4.6 | 5 | 0% | -0.506 | -0.007 | 0.03 | 0 | 0 |
2024-05-23 | 15 | 5.75 | 5.4 | 6.1 | 0% | -0.528 | -0.008 | 0.03 | 0 | 0 |
2024-05-23 | 16 | 6.45 | 6.1 | 6.8 | 0% | -0.575 | -0.007 | 0.029 | 0 | 0 |
2024-05-23 | 17 | 7.35 | 7.1 | 7.6 | 0% | -0.601 | -0.007 | 0.029 | 0 | 0 |
2024-05-23 | 18 | 8.1 | 7.8 | 8.4 | 0% | -0.644 | -0.007 | 0.028 | 0 | 0 |
2024-05-23 | 19 | 9.05 | 8.6 | 9.5 | 0% | -0.659 | -0.007 | 0.028 | 0 | 0 |
2024-05-23 | 20 | 9.95 | 9.5 | 10.4 | 0% | -0.68 | -0.007 | 0.027 | 0 | 0 |
2024-05-23 | 25 | 14.55 | 14.1 | 15 | 0% | -0.779 | -0.005 | 0.022 | 0 | 0 |