IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
102.16 | 0 | 1 | 78 | 147 | 38 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 3 | 7.95 | 7.4 | 8.5 | 0% | 0.965 | -0.003 | 0.006 | 0 | 0 |
2024-05-10 | 4 | 7 | 6.1 | 7.9 | 0% | 0.952 | -0.003 | 0.008 | 2 | 0 |
2024-05-10 | 5 | 6.55 | 5.8 | 7.3 | 0% | 0.902 | -0.005 | 0.013 | 0 | 0 |
2024-05-10 | 6 | 5.55 | 5.2 | 5.9 | 0% | 0.878 | -0.005 | 0.015 | 0 | 0 |
2024-05-10 | 7 | 4.95 | 4.6 | 5.3 | 0% | 0.833 | -0.006 | 0.019 | 0 | 0 |
2024-05-10 | 8 | 4.5 | 4 | 5 | 0% | 0.786 | -0.007 | 0.022 | 3 | 0 |
2024-05-10 | 9 | 3.85 | 3.6 | 4.1 | 0% | 0.738 | -0.007 | 0.025 | 1 | 0 |
2024-05-10 | 10 | 3.25 | 2.8 | 3.7 | 0% | 0.684 | -0.008 | 0.027 | 0 | 0 |
2024-05-10 | 11 | 3.3 | 2.9 | 3.7 | 0% | 0.654 | -0.009 | 0.028 | 5 | 0 |
2024-05-10 | 12 | 2.75 | 2.5 | 3 | 0% | 0.598 | -0.009 | 0.03 | 21 | 0 |
2024-05-10 | 13 | 2.575 | 2.4 | 2.75 | 0% | 0.564 | -0.009 | 0.03 | 0 | 0 |
2024-05-10 | 14 | 2.3 | 2.1 | 2.5 | 0% | 0.524 | -0.009 | 0.03 | 16 | 0 |
2024-05-10 | 15 | 2.025 | 1.75 | 2.3 | 0% | 0.483 | -0.009 | 0.03 | 11 | 0 |
2024-05-10 | 16 | 1.875 | 1.6 | 2.15 | 0% | 0.453 | -0.009 | 0.03 | 0 | 0 |
2024-05-10 | 17 | 1.775 | 1.55 | 2 | 0% | 0.431 | -0.009 | 0.03 | 0 | 0 |
2024-05-10 | 18 | 0.925 | 0 | 1.85 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 19 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 20 | 1.375 | 1.15 | 1.6 | 0% | 0.354 | -0.009 | 0.028 | 13 | 0 |
2024-05-10 | 25 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 6 | 0 |