IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
147.15 | 7 | 104 | 4,433 | 18,451 | 40 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 0.5 | 4.35 | 3.55 | 5.15 | 0% | 0 | 0 | 67 | 0 |
2024-05-30 | 1 | 3.85 | 3.05 | 4.65 | 0% | 0 | 0 | 22 | 0 |
2024-05-30 | 1.5 | 3.35 | 2.55 | 4.15 | 0% | 0 | 0 | 24 | 0 |
2024-05-30 | 2 | 2.96 | 2.27 | 3.65 | 0% | 0 | 0 | 7 | 0 |
2024-05-30 | 2.5 | 2.46 | 1.77 | 3.15 | 0% | 0.896 | -0.304 | 3 | 0 |
2024-05-30 | 3 | 1.95 | 1.27 | 2.63 | 0% | 0.868 | -0.277 | 0 | 0 |
2024-05-30 | 3.5 | 1.45 | 0.77 | 2.13 | 0% | 0.827 | -0.251 | 0 | 0 |
2024-05-30 | 4 | 0.655 | 0.5 | 0.81 | 0% | 0.841 | -0.108 | 0 | 0 |
2024-05-30 | 4.5 | 0.35 | 0.03 | 0.67 | +31.3% | 0.624 | -0.272 | 122 | 7 |
2024-05-30 | 5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 1,865 | 0 |
2024-05-30 | 5.5 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 1,175 | 0 |
2024-05-30 | 6 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 747 | 0 |
2024-05-30 | 6.5 | 0.12 | 0 | 0.24 | 0% | 0 | 0 | 393 | 0 |
2024-05-30 | 7 | 0.5 | 0 | 1 | 0% | 0 | 0 | 8 | 0 |
2024-05-30 | 7.5 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 8 | 0.36 | 0 | 0.72 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 8.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 9 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 9.5 | 0.43 | 0 | 0.86 | 0% | 0 | 0 | 0 | 0 |
2024-05-30 | 10 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 0 |