IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
66.24 | 56 | 144 | 1,380 | 11,590 | 40 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 4.3 | 3.6 | 5 | 0% | 0.983 | -0.016 | 29 | 0 |
2024-05-31 | 1 | 3.8 | 3.1 | 4.5 | 0% | 0.964 | -0.019 | 12 | 0 |
2024-05-31 | 1.5 | 3.25 | 2.5 | 4 | 0% | 0.955 | -0.016 | 13 | 0 |
2024-05-31 | 2 | 2.775 | 2 | 3.55 | 0% | 0.933 | -0.018 | 5 | 0 |
2024-05-31 | 2.5 | 2.205 | 1.44 | 2.97 | 0% | 0.939 | -0.011 | 0 | 0 |
2024-05-31 | 3 | 1.845 | 1.19 | 2.5 | 0% | 0.865 | -0.02 | 0 | 0 |
2024-05-31 | 3.5 | 1.225 | 0.45 | 2 | 0% | 0.877 | -0.01 | 0 | 0 |
2024-05-31 | 4 | 0.8 | 0.08 | 1.52 | 0% | 0.772 | -0.013 | 1 | 0 |
2024-05-31 | 4.5 | 0.195 | 0.11 | 0.28 | -34.3% | 0.658 | -0.006 | 7 | 21 |
2024-05-31 | 5 | 0.065 | 0.05 | 0.08 | -20% | 0.269 | -0.007 | 590 | 35 |
2024-05-31 | 5.5 | 0.025 | 0.01 | 0.04 | 0% | 0.097 | -0.004 | 494 | 0 |
2024-05-31 | 6 | 0.18 | 0.01 | 0.35 | 0% | 0.247 | -0.017 | 16 | 0 |
2024-05-31 | 6.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 7 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7.5 | 0.26 | 0 | 0.52 | 0% | 0 | 0 | 203 | 0 |
2024-05-31 | 8 | 0.49 | 0 | 0.98 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 0.255 | 0 | 0.51 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 9.5 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 |