IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.75 | 303 | 0 | 50,888 | 33,112 | 30 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 0.5 | 4.2 | 3.6 | 4.8 | 0% | 0.987 | -0.001 | 0 | 0 |
2024-05-31 | 1 | 3.67 | 2.84 | 4.5 | 0% | 0.988 | -0.001 | 17 | 0 |
2024-05-31 | 1.5 | 3.135 | 2.87 | 3.4 | 0% | 0.941 | -0.003 | 6 | 0 |
2024-05-31 | 2 | 2.795 | 2.09 | 3.5 | 0% | 0.936 | -0.002 | 9 | 0 |
2024-05-31 | 2.5 | 2.435 | 1.82 | 3.05 | 0% | 0.889 | -0.003 | 117 | 0 |
2024-05-31 | 3 | 2.075 | 1.59 | 2.56 | 0% | 0.84 | -0.004 | 52 | 0 |
2024-05-31 | 3.5 | 1.235 | 0.78 | 1.69 | 0% | 0.915 | -0.001 | 200 | 0 |
2024-05-31 | 4 | 0.995 | 0.82 | 1.17 | 0% | 0.751 | -0.002 | 5,589 | 1 |
2024-05-31 | 4.5 | 0.685 | 0.56 | 0.81 | 0% | 0.618 | -0.003 | 4,061 | 0 |
2024-05-31 | 5 | 0.435 | 0.42 | 0.45 | -18.9% | 0.478 | -0.003 | 3,114 | 1 |
2024-05-31 | 5.5 | 0.29 | 0.27 | 0.31 | -12.1% | 0.358 | -0.003 | 13,024 | 300 |
2024-05-31 | 6 | 0.295 | 0.18 | 0.41 | -16% | 0.272 | -0.002 | 15,571 | 1 |
2024-05-31 | 7.5 | 0.075 | 0.06 | 0.09 | 0% | 0.113 | -0.001 | 6,837 | 0 |
2024-05-31 | 10 | 0.06 | 0.01 | 0.11 | 0% | 0.075 | -0.001 | 2,184 | 0 |
2024-05-31 | 12.5 | 0.02 | 0 | 0.04 | 0% | 0 | 0 | 107 | 0 |