IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.48 | 163 | 63 | 5,990 | 2,368 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 42.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 45 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 47.5 | 0.85 | 0 | 1.7 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 50 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 55 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 60 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-16 | 65 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 159 | 0 |
2024-05-16 | 70 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 181 | 0 |
2024-05-16 | 72.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 123 | 0 |
2024-05-16 | 75 | 0.1 | 0 | 0.2 | 0% | -0.032 | -0.144 | 0.003 | 1,390 | 1 |
2024-05-16 | 77.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 291 | 0 |
2024-05-16 | 80 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 181 | 0 |
2024-05-16 | 82.5 | 0.675 | 0.55 | 0.8 | -40% | -0.699 | -0.163 | 0.015 | 32 | 62 |
2024-05-16 | 85 | 2.925 | 0.85 | 5 | 0% | -0.623 | -1.557 | 0.016 | 2 | 0 |
2024-05-16 | 87.5 | 5.65 | 4.4 | 6.9 | 0% | -0.912 | -0.309 | 0.007 | 0 | 0 |
2024-05-16 | 90 | 7.9 | 5.8 | 10 | 0% | -0.713 | -2.075 | 0.015 | 0 | 0 |
2024-05-16 | 95 | 12.95 | 10.8 | 15.1 | 0% | -0.751 | -2.5 | 0.013 | 0 | 0 |
2024-05-16 | 100 | 17.85 | 15.8 | 19.9 | 0% | -0.79 | -2.589 | 0.012 | 0 | 0 |
2024-05-16 | 105 | 22.9 | 20.9 | 24.9 | 0% | -0.809 | -2.792 | 0.012 | 0 | 0 |
2024-05-16 | 110 | 27.75 | 25.8 | 29.7 | 0% | -0.834 | -2.745 | 0.011 | 0 | 0 |
2024-05-16 | 115 | 32.5 | 30.8 | 34.2 | 0% | -0.875 | -2.256 | 0.009 | 0 | 0 |
2024-05-16 | 120 | 37.75 | 35.8 | 39.7 | 0% | -0.853 | -3 | 0.01 | 0 | 0 |