IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
43.48 | 163 | 63 | 5,990 | 2,368 | 48 | 2024-05-16 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-16 | 40 | 42.05 | 40.6 | 43.5 | 0% | 0.994 | -0.206 | 0.001 | 0 | 0 |
2024-05-16 | 42.5 | 39.75 | 37.8 | 41.7 | 0% | 0.979 | -0.731 | 0.002 | 0 | 0 |
2024-05-16 | 45 | 37.25 | 35.3 | 39.2 | 0% | 0.978 | -0.721 | 0.002 | 7 | 0 |
2024-05-16 | 47.5 | 35.35 | 34 | 36.7 | 0% | 0.946 | -1.768 | 0.005 | 0 | 0 |
2024-05-16 | 50 | 32.25 | 30.3 | 34.2 | 0% | 0.974 | -0.699 | 0.003 | 0 | 0 |
2024-05-16 | 55 | 27.25 | 25.3 | 29.2 | 0% | 0.969 | -0.672 | 0.003 | 0 | 0 |
2024-05-16 | 60 | 22.45 | 20.7 | 24.2 | 0% | 0.944 | -0.992 | 0.005 | 1 | 0 |
2024-05-16 | 65 | 17.6 | 16 | 19.2 | 0% | 0.917 | -1.139 | 0.006 | 0 | 0 |
2024-05-16 | 67.5 | 14.55 | 12.4 | 16.7 | 0% | 0.983 | -0.164 | 0.002 | 0 | 0 |
2024-05-16 | 70 | 12.05 | 9.9 | 14.2 | 0% | 0.981 | -0.157 | 0.002 | 1 | 0 |
2024-05-16 | 72.5 | 9.5 | 7.4 | 11.6 | 0% | 0.924 | -0.53 | 0.006 | 28 | 1 |
2024-05-16 | 75 | 7.05 | 5.4 | 8.7 | 0% | 0.867 | -0.75 | 0.009 | 157 | 2 |
2024-05-16 | 77.5 | 5.6 | 4.5 | 6.7 | -5.8% | 0.891 | -0.367 | 0.008 | 607 | 3 |
2024-05-16 | 80 | 2.6 | 2 | 3.2 | -2.8% | 0.749 | -0.506 | 0.014 | 1,126 | 73 |
2024-05-16 | 82.5 | 0.225 | 0.2 | 0.25 | -52% | 0.331 | -0.206 | 0.015 | 428 | 78 |
2024-05-16 | 85 | 0.025 | 0 | 0.05 | -40% | 0.043 | -0.08 | 0.004 | 625 | 6 |
2024-05-16 | 87.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2,374 | 0 |
2024-05-16 | 90 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 563 | 0 |
2024-05-16 | 95 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 70 | 0 |
2024-05-16 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-16 | 105 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 110 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 115 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-16 | 120 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |