IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.64 | 46 | 87 | 4,326 | 4,429 | 60 | 2024-05-30 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-30 | 32.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 35 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 37.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 40 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-30 | 42.5 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-30 | 45 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-30 | 47.5 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-30 | 50 | 0.15 | 0 | 0.3 | 0% | 0 | 0 | 0 | 89 | 0 |
2024-05-30 | 52.5 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 60 | 0 |
2024-05-30 | 55 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 158 | 0 |
2024-05-30 | 57.5 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 78 | 0 |
2024-05-30 | 60 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-05-30 | 62.5 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 2,037 | 0 |
2024-05-30 | 65 | 0.425 | 0.15 | 0.7 | 0% | -0.074 | -0.017 | 0.041 | 134 | 0 |
2024-05-30 | 67.5 | 0.2 | 0.15 | 0.25 | 0% | -0.053 | -0.009 | 0.032 | 161 | 0 |
2024-05-30 | 70 | 0.7 | 0.25 | 1.15 | 0% | -0.132 | -0.021 | 0.062 | 311 | 0 |
2024-05-30 | 72.5 | 0.75 | 0.45 | 1.05 | 0% | -0.163 | -0.02 | 0.072 | 168 | 0 |
2024-05-30 | 75 | 0.975 | 0.9 | 1.05 | -26.9% | -0.225 | -0.02 | 0.087 | 721 | 76 |
2024-05-30 | 77.5 | 1.725 | 1.65 | 1.8 | -20% | -0.353 | -0.026 | 0.108 | 227 | 6 |
2024-05-30 | 80 | 2.85 | 2.75 | 2.95 | 0% | -0.492 | -0.025 | 0.116 | 100 | 5 |
2024-05-30 | 82.5 | 4.35 | 4.2 | 4.5 | 0% | -0.631 | -0.024 | 0.109 | 73 | 0 |
2024-05-30 | 85 | 5.4 | 4.4 | 6.4 | 0% | -0.935 | -0.003 | 0.034 | 27 | 0 |
2024-05-30 | 87.5 | 8.95 | 7.5 | 10.4 | 0% | -0.759 | -0.027 | 0.09 | 10 | 0 |
2024-05-30 | 90 | 10.9 | 8.8 | 13 | 0% | -0.842 | -0.019 | 0.069 | 0 | 0 |
2024-05-30 | 95 | 15.9 | 13.7 | 18.1 | 0% | -0.87 | -0.021 | 0.06 | 0 | 0 |
2024-05-30 | 100 | 20.8 | 18.6 | 23 | 0% | -0.898 | -0.021 | 0.05 | 0 | 0 |
2024-05-30 | 105 | 25.8 | 23.6 | 28 | 0% | -0.907 | -0.022 | 0.047 | 0 | 0 |
2024-05-30 | 110 | 30.8 | 28.6 | 33 | 0% | -0.914 | -0.023 | 0.044 | 0 | 0 |
2024-05-30 | 115 | 35.8 | 33.6 | 38 | 0% | -0.92 | -0.024 | 0.042 | 0 | 0 |
2024-05-30 | 120 | 40.8 | 38.6 | 43 | 0% | -0.924 | -0.026 | 0.04 | 0 | 0 |