| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.05 | 123 | 69 | 4,176 | 4,470 | 60 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 32.5 | 49.45 | 47.3 | 51.6 | 0% | 0.942 | -0.058 | 0.037 | 0 | 0 |
| 2024-05-20 | 35 | 47 | 44.8 | 49.2 | 0% | 0.936 | -0.059 | 0.04 | 0 | 0 |
| 2024-05-20 | 37.5 | 44.5 | 42.3 | 46.7 | 0% | 0.931 | -0.059 | 0.042 | 0 | 0 |
| 2024-05-20 | 40 | 42 | 39.8 | 44.2 | 0% | 0.926 | -0.058 | 0.045 | 0 | 0 |
| 2024-05-20 | 42.5 | 39.5 | 37.3 | 41.7 | 0% | 0.921 | -0.057 | 0.047 | 0 | 0 |
| 2024-05-20 | 45 | 37 | 34.8 | 39.2 | 0% | 0.915 | -0.056 | 0.05 | 1 | 0 |
| 2024-05-20 | 47.5 | 34.55 | 32.4 | 36.7 | 0% | 0.909 | -0.055 | 0.052 | 0 | 0 |
| 2024-05-20 | 50 | 32.05 | 29.9 | 34.2 | 0% | 0.902 | -0.054 | 0.055 | 16 | 0 |
| 2024-05-20 | 52.5 | 29.65 | 27.5 | 31.8 | 0% | 0.893 | -0.055 | 0.059 | 14 | 0 |
| 2024-05-20 | 55 | 27.15 | 25 | 29.3 | 0% | 0.884 | -0.053 | 0.063 | 49 | 0 |
| 2024-05-20 | 57.5 | 25 | 24.2 | 25.8 | 0% | 0.957 | -0.014 | 0.028 | 88 | 0 |
| 2024-05-20 | 60 | 22.9 | 21.5 | 24.3 | 0% | 0.924 | -0.024 | 0.045 | 38 | 0 |
| 2024-05-20 | 62.5 | 20.4 | 19.2 | 21.6 | 0% | 0.918 | -0.023 | 0.048 | 42 | 0 |
| 2024-05-20 | 65 | 18.2 | 17.1 | 19.3 | 0% | 0.989 | -0.004 | 0.006 | 155 | 50 |
| 2024-05-20 | 67.5 | 15.8 | 14.5 | 17.1 | 0% | 0.872 | -0.029 | 0.067 | 123 | 0 |
| 2024-05-20 | 70 | 12.5 | 10.4 | 14.6 | 0% | 0.943 | -0.011 | 0.035 | 393 | 0 |
| 2024-05-20 | 72.5 | 10.95 | 9.8 | 12.1 | 0% | 0.828 | -0.028 | 0.082 | 699 | 0 |
| 2024-05-20 | 75 | 7.75 | 7.6 | 7.9 | 0% | 0.878 | -0.015 | 0.065 | 235 | 0 |
| 2024-05-20 | 77.5 | 5.7 | 4.1 | 7.3 | +2% | 0.797 | -0.018 | 0.092 | 368 | 11 |
| 2024-05-20 | 80 | 3.9 | 3.8 | 4 | -2.4% | 0.659 | -0.023 | 0.12 | 555 | 1 |
| 2024-05-20 | 82.5 | 2.475 | 2.4 | 2.55 | +2.1% | 0.507 | -0.023 | 0.131 | 115 | 30 |
| 2024-05-20 | 85 | 1.475 | 1.4 | 1.55 | +7.4% | 0.355 | -0.021 | 0.122 | 806 | 8 |
| 2024-05-20 | 87.5 | 0.85 | 0.75 | 0.95 | 0% | 0.228 | -0.017 | 0.099 | 174 | 15 |
| 2024-05-20 | 90 | 0.425 | 0.35 | 0.5 | -10% | 0.141 | -0.013 | 0.074 | 218 | 8 |
| 2024-05-20 | 95 | 0.25 | 0.05 | 0.45 | 0% | 0.074 | -0.01 | 0.046 | 71 | 0 |
| 2024-05-20 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-20 | 105 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 115 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-20 | 120 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
