IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
28.73 | 132 | 19 | 1,740 | 1,843 | 58 | 2024-06-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-10 | 35 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-10 | 37.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-10 | 40 | 0 | 0 | 1.1 | 0% | 0 | 0 |
2024-06-10 | 42.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-10 | 45 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-10 | 47.5 | 0 | 0 | 0.75 | 0% | 0 | 0 |
2024-06-10 | 50 | 0.45 | 0 | 1.65 | 0% | 3 | 0 |
2024-06-10 | 55 | 0.35 | 0.05 | 0.75 | 0% | 62 | 0 |
2024-06-10 | 60 | 0.43 | 0.1 | 0.75 | 0% | 49 | 0 |
2024-06-10 | 62.5 | 0.3 | 0.15 | 0.75 | 0% | 33 | 0 |
2024-06-10 | 65 | 0.75 | 0.25 | 0.45 | 0% | 116 | 0 |
2024-06-10 | 67.5 | 0.95 | 0.35 | 0.5 | 0% | 103 | 0 |
2024-06-10 | 70 | 1.2 | 0.6 | 0.65 | 0% | 71 | 0 |
2024-06-10 | 72.5 | 0.97 | 0.7 | 0.9 | 0% | 93 | 11 |
2024-06-10 | 75 | 1.3 | 0.5 | 1.2 | -13.3% | 360 | 3 |
2024-06-10 | 77.5 | 1.9 | 1.15 | 1.65 | 0% | 609 | 0 |
2024-06-10 | 80 | 2.9 | 2 | 2.25 | 0% | 149 | 0 |
2024-06-10 | 82.5 | 3.9 | 2.1 | 3.3 | 0% | 83 | 0 |
2024-06-10 | 85 | 3.85 | 3.7 | 3.9 | -14.4% | 50 | 5 |
2024-06-10 | 87.5 | 6.4 | 4.8 | 5.1 | 0% | 53 | 0 |
2024-06-10 | 90 | 11.5 | 6.2 | 6.5 | 0% | 5 | 0 |
2024-06-10 | 92.5 | 0 | 7.8 | 8.1 | 0% | 0 | 0 |
2024-06-10 | 95 | 17 | 9.5 | 10 | 0% | 4 | 0 |
2024-06-10 | 100 | 0 | 12.6 | 15.4 | 0% | 0 | 0 |
2024-06-10 | 105 | 0 | 17.1 | 20.6 | 0% | 0 | 0 |
2024-06-10 | 110 | 0 | 21.3 | 25.7 | 0% | 0 | 0 |
2024-06-10 | 115 | 0 | 26.3 | 30.7 | 0% | 0 | 0 |
2024-06-10 | 120 | 0 | 31.3 | 35.7 | 0% | 0 | 0 |
2024-06-10 | 125 | 0 | 36.3 | 40.7 | 0% | 0 | 0 |