IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
23.5 | 16 | 18 | 1,204 | 1,426 | 54 | 2024-05-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-14 | 35 | 45.8 | 43.6 | 48 | 0% | 0.975 | -0.005 | 0.025 | 0 | 0 |
2024-05-14 | 37.5 | 43.3 | 41.1 | 45.5 | 0% | 0.974 | -0.005 | 0.026 | 0 | 0 |
2024-05-14 | 40 | 40.8 | 38.6 | 43 | 0% | 0.973 | -0.005 | 0.027 | 0 | 0 |
2024-05-14 | 42.5 | 38.3 | 36.1 | 40.5 | 0% | 0.972 | -0.005 | 0.028 | 0 | 0 |
2024-05-14 | 45 | 35.8 | 33.6 | 38 | 0% | 0.971 | -0.005 | 0.028 | 0 | 0 |
2024-05-14 | 47.5 | 33.4 | 31.2 | 35.6 | 0% | 0.963 | -0.006 | 0.035 | 0 | 0 |
2024-05-14 | 50 | 30.95 | 28.7 | 33.2 | 0% | 0.959 | -0.006 | 0.039 | 12 | 0 |
2024-05-14 | 55 | 26.1 | 23.9 | 28.3 | 0% | 0.946 | -0.007 | 0.049 | 0 | 0 |
2024-05-14 | 60 | 21.15 | 19.1 | 23.2 | 0% | 0.94 | -0.006 | 0.052 | 1 | 0 |
2024-05-14 | 62.5 | 18.3 | 17.3 | 19.3 | 0% | 0.889 | -0.012 | 0.091 | 3 | 0 |
2024-05-14 | 65 | 15.85 | 14.7 | 17 | 0% | 0.869 | -0.012 | 0.103 | 1 | 0 |
2024-05-14 | 67.5 | 13.7 | 12.7 | 14.7 | 0% | 0.938 | -0.006 | 0.053 | 67 | 0 |
2024-05-14 | 70 | 11.7 | 10.9 | 12.5 | 0% | 0.871 | -0.009 | 0.102 | 26 | 0 |
2024-05-14 | 72.5 | 9.75 | 9 | 10.5 | 0% | 0.808 | -0.012 | 0.137 | 31 | 0 |
2024-05-14 | 75 | 7.9 | 7.1 | 8.7 | 0% | 0.738 | -0.014 | 0.166 | 102 | 0 |
2024-05-14 | 77.5 | 6.45 | 5.8 | 7.1 | 0% | 0.651 | -0.015 | 0.19 | 33 | 0 |
2024-05-14 | 80 | 5 | 4.4 | 5.6 | +22% | 0.567 | -0.016 | 0.204 | 122 | 5 |
2024-05-14 | 82.5 | 3.75 | 3.1 | 4.4 | 0% | 0.478 | -0.016 | 0.207 | 62 | 0 |
2024-05-14 | 85 | 2.725 | 2.15 | 3.3 | +13.6% | 0.399 | -0.016 | 0.201 | 169 | 9 |
2024-05-14 | 87.5 | 1.975 | 1.45 | 2.5 | +14% | 0.307 | -0.013 | 0.183 | 174 | 2 |
2024-05-14 | 90 | 1.525 | 1.2 | 1.85 | 0% | 0.247 | -0.012 | 0.165 | 207 | 0 |
2024-05-14 | 95 | 0.95 | 0.85 | 1.05 | 0% | 0.161 | -0.01 | 0.128 | 175 | 0 |
2024-05-14 | 100 | 0.425 | 0.25 | 0.6 | 0% | 0.085 | -0.006 | 0.081 | 16 | 0 |
2024-05-14 | 105 | 0.425 | 0.1 | 0.75 | 0% | 0.075 | -0.006 | 0.074 | 2 | 0 |
2024-05-14 | 110 | 0.4 | 0.05 | 0.75 | 0% | 0.065 | -0.006 | 0.066 | 1 | 0 |
2024-05-14 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-14 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |