| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,203 | 366 | 62 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 30 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-30 | 32.5 | 0.8 | 0.05 | 1.55 | 0% | -0.033 | -0.003 | 0.074 | 0 | 0 |
| 2024-05-30 | 35 | 0.85 | 0.05 | 1.65 | 0% | -0.037 | -0.003 | 0.081 | 0 | 0 |
| 2024-05-30 | 37.5 | 0.9 | 0.1 | 1.7 | 0% | -0.041 | -0.003 | 0.089 | 5 | 0 |
| 2024-05-30 | 40 | 0.9 | 0 | 1.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-30 | 42.5 | 1.025 | 0.3 | 1.75 | 0% | -0.052 | -0.003 | 0.107 | 0 | 0 |
| 2024-05-30 | 45 | 0.75 | 0.3 | 1.2 | 0% | -0.047 | -0.002 | 0.098 | 22 | 0 |
| 2024-05-30 | 47.5 | 1.025 | 0.7 | 1.35 | 0% | -0.061 | -0.003 | 0.121 | 2 | 0 |
| 2024-05-30 | 50 | 2.3 | 0 | 4.6 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-30 | 52.5 | 2.8 | 0.6 | 5 | 0% | -0.118 | -0.006 | 0.198 | 3 | 0 |
| 2024-05-30 | 55 | 1.475 | 0.8 | 2.15 | 0% | -0.094 | -0.003 | 0.169 | 30 | 0 |
| 2024-05-30 | 57.5 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-30 | 60 | 2.625 | 2.4 | 2.85 | 0% | -0.146 | -0.005 | 0.229 | 49 | 0 |
| 2024-05-30 | 62.5 | 2.8 | 0.9 | 4.7 | 0% | -0.164 | -0.005 | 0.247 | 30 | 0 |
| 2024-05-30 | 65 | 3.65 | 3.4 | 3.9 | 0% | -0.197 | -0.005 | 0.276 | 54 | 0 |
| 2024-05-30 | 67.5 | 4.35 | 4 | 4.7 | 0% | -0.227 | -0.006 | 0.3 | 9 | 0 |
| 2024-05-30 | 70 | 4.125 | 2.95 | 5.3 | 0% | -0.247 | -0.005 | 0.313 | 24 | 0 |
| 2024-05-30 | 72.5 | 4.9 | 3.5 | 6.3 | 0% | -0.285 | -0.005 | 0.335 | 1 | 0 |
| 2024-05-30 | 75 | 6.2 | 4.5 | 7.9 | 0% | -0.327 | -0.006 | 0.355 | 8 | 0 |
| 2024-05-30 | 77.5 | 7.3 | 5.6 | 9 | 0% | -0.368 | -0.006 | 0.37 | 9 | 0 |
| 2024-05-30 | 80 | 9 | 8.6 | 9.4 | 0% | -0.408 | -0.006 | 0.379 | 56 | 0 |
| 2024-05-30 | 82.5 | 10.3 | 8 | 12.6 | 0% | -0.448 | -0.006 | 0.384 | 0 | 0 |
| 2024-05-30 | 85 | 10.5 | 9 | 12 | 0% | -0.508 | -0.005 | 0.383 | 1 | 0 |
| 2024-05-30 | 87.5 | 12.6 | 11.9 | 13.3 | 0% | -0.545 | -0.005 | 0.377 | 0 | 0 |
| 2024-05-30 | 90 | 13.9 | 12.9 | 14.9 | 0% | -0.592 | -0.004 | 0.368 | 12 | 0 |
| 2024-05-30 | 95 | 18.2 | 16 | 20.4 | 0% | -0.662 | -0.004 | 0.335 | 10 | 0 |
| 2024-05-30 | 100 | 21.8 | 20.5 | 23.1 | 0% | -0.752 | -0.003 | 0.281 | 6 | 0 |
| 2024-05-30 | 105 | 26.4 | 25.2 | 27.6 | 0% | -0.789 | -0.003 | 0.254 | 0 | 0 |
| 2024-05-30 | 110 | 31 | 28.5 | 33.5 | 0% | -0.845 | -0.002 | 0.199 | 1 | 0 |
| 2024-05-30 | 115 | 35.5 | 33 | 38 | 0% | -0.927 | -0.001 | 0.103 | 0 | 0 |
| 2024-05-30 | 120 | 40.5 | 38 | 43 | 0% | -0.929 | -0.001 | 0.102 | 0 | 0 |
