| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 24.47 | 26 | 4 | 1,182 | 350 | 62 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 30 | 53 | 50.5 | 55.5 | 0% | 0.975 | -0.001 | 0.039 | 0 | 0 |
| 2024-05-21 | 32.5 | 50.5 | 48 | 53 | 0% | 0.975 | -0.001 | 0.039 | 0 | 0 |
| 2024-05-21 | 35 | 48 | 45.5 | 50.5 | 0% | 0.974 | -0.001 | 0.041 | 0 | 0 |
| 2024-05-21 | 37.5 | 45.5 | 43 | 48 | 0% | 0.973 | -0.001 | 0.041 | 0 | 0 |
| 2024-05-21 | 40 | 43 | 40.5 | 45.5 | 0% | 0.974 | -0.001 | 0.04 | 1 | 0 |
| 2024-05-21 | 42.5 | 40.5 | 38 | 43 | 0% | 0.97 | -0.001 | 0.043 | 2 | 0 |
| 2024-05-21 | 45 | 38 | 35.5 | 40.5 | 0% | 0.97 | -0.001 | 0.039 | 22 | 0 |
| 2024-05-21 | 47.5 | 36 | 33.5 | 38.5 | 0% | 0.938 | -0.002 | 0.09 | 2 | 0 |
| 2024-05-21 | 50 | 34 | 31.5 | 36.5 | 0% | 0.915 | -0.003 | 0.124 | 14 | 0 |
| 2024-05-21 | 52.5 | 31.5 | 29 | 34 | 0% | 0.913 | -0.003 | 0.124 | 35 | 0 |
| 2024-05-21 | 55 | 29.5 | 27 | 32 | 0% | 0.891 | -0.004 | 0.153 | 26 | 0 |
| 2024-05-21 | 57.5 | 27.7 | 25.4 | 30 | 0% | 0.865 | -0.005 | 0.187 | 28 | 0 |
| 2024-05-21 | 60 | 25.5 | 23 | 28 | 0% | 0.851 | -0.005 | 0.204 | 41 | 0 |
| 2024-05-21 | 62.5 | 24.05 | 21.6 | 26.5 | 0% | 0.818 | -0.006 | 0.242 | 35 | 0 |
| 2024-05-21 | 65 | 21.95 | 19.5 | 24.4 | 0% | 0.799 | -0.007 | 0.259 | 115 | 0 |
| 2024-05-21 | 67.5 | 20.5 | 18.1 | 22.9 | 0% | 0.767 | -0.007 | 0.288 | 31 | 0 |
| 2024-05-21 | 70 | 18.85 | 16.7 | 21 | 0% | 0.739 | -0.008 | 0.31 | 44 | 0 |
| 2024-05-21 | 72.5 | 17.7 | 15.9 | 19.5 | 0% | 0.706 | -0.009 | 0.334 | 43 | 0 |
| 2024-05-21 | 75 | 15.5 | 13.2 | 17.8 | 0% | 0.681 | -0.009 | 0.347 | 91 | 0 |
| 2024-05-21 | 77.5 | 13.95 | 11.5 | 16.4 | 0% | 0.649 | -0.009 | 0.364 | 20 | 0 |
| 2024-05-21 | 80 | 12.5 | 10.1 | 14.9 | 0% | 0.616 | -0.009 | 0.379 | 157 | 2 |
| 2024-05-21 | 82.5 | 11.5 | 9 | 14 | 0% | 0.581 | -0.009 | 0.391 | 80 | 0 |
| 2024-05-21 | 85 | 9.65 | 8.6 | 10.7 | -1.2% | 0.545 | -0.009 | 0.399 | 248 | 13 |
| 2024-05-21 | 87.5 | 9.45 | 8 | 10.9 | 0% | 0.513 | -0.01 | 0.404 | 7 | 1 |
| 2024-05-21 | 90 | 8.8 | 7.6 | 10 | 0% | 0.47 | -0.009 | 0.405 | 45 | 6 |
| 2024-05-21 | 95 | 7.4 | 5.9 | 8.9 | 0% | 0.404 | -0.009 | 0.397 | 12 | 4 |
| 2024-05-21 | 100 | 5.95 | 4.6 | 7.3 | 0% | 0.366 | -0.009 | 0.388 | 59 | 0 |
| 2024-05-21 | 105 | 4 | 3.5 | 4.5 | 0% | 0.289 | -0.008 | 0.354 | 18 | 0 |
| 2024-05-21 | 110 | 2.975 | 2.65 | 3.3 | 0% | 0.234 | -0.007 | 0.319 | 3 | 0 |
| 2024-05-21 | 115 | 2.325 | 2 | 2.65 | 0% | 0.192 | -0.006 | 0.285 | 2 | 0 |
| 2024-05-21 | 120 | 1.825 | 1.5 | 2.15 | 0% | 0.158 | -0.005 | 0.252 | 1 | 0 |
