IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
25.39 | 65 | 1 | 3,303 | 4,920 | 42 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 3 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 6 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 7 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 8 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 9 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 10 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 |
2024-05-31 | 11 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 10 | 0 |
2024-05-31 | 12 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 39 | 0 |
2024-05-31 | 13 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 888 | 0 |
2024-05-31 | 14 | 0.125 | 0.1 | 0.15 | 0% | -0.135 | -0.004 | 647 | 0 |
2024-05-31 | 15 | 0.25 | 0.2 | 0.3 | -30% | -0.29 | -0.005 | 1,226 | 1 |
2024-05-31 | 16 | 0.7 | 0.65 | 0.75 | 0% | -0.562 | -0.005 | 1,931 | 0 |
2024-05-31 | 17 | 0.975 | 0.5 | 1.45 | 0% | -0.783 | -0.004 | 119 | 0 |
2024-05-31 | 18 | 1.85 | 1.3 | 2.4 | 0% | -0.859 | -0.004 | 48 | 0 |
2024-05-31 | 19 | 3.35 | 3.2 | 3.5 | 0% | -0.915 | -0.003 | 1 | 0 |
2024-05-31 | 20 | 3.55 | 2.6 | 4.5 | 0% | -0.849 | -0.007 | 4 | 0 |
2024-05-31 | 21 | 5.3 | 5.2 | 5.4 | 0% | -0.974 | -0.001 | 7 | 0 |
2024-05-31 | 22 | 6.35 | 6.2 | 6.5 | 0% | -0.936 | -0.004 | 0 | 0 |
2024-05-31 | 25 | 10 | 9.2 | 10.8 | 0% | -0.775 | -0.022 | 0 | 0 |
2024-05-31 | 30 | 14.15 | 13.5 | 14.8 | 0% | -0.834 | -0.02 | 0 | 0 |