IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 1,002 | 525 | 26 | 2024-05-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-17 | 3 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 5 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-17 | 8 | 0.2 | 0.15 | 0.25 | 0% | -0.048 | -0.001 | 0.02 | 23 | 0 |
2024-05-17 | 10 | 1.875 | 0.35 | 3.4 | 0% | -0.155 | -0.003 | 0.048 | 86 | 0 |
2024-05-17 | 13 | 1.125 | 1 | 1.25 | 0% | -0.226 | -0.002 | 0.06 | 173 | 0 |
2024-05-17 | 15 | 2.125 | 1.75 | 2.5 | 0% | -0.336 | -0.002 | 0.072 | 175 | 0 |
2024-05-17 | 17 | 2.825 | 2.7 | 2.95 | 0% | -0.466 | -0.002 | 0.077 | 27 | 0 |
2024-05-17 | 20 | 5.2 | 4.6 | 5.8 | 0% | -0.597 | -0.002 | 0.073 | 9 | 0 |
2024-05-17 | 22 | 6.2 | 6 | 6.4 | 0% | -0.822 | -0.001 | 0.045 | 32 | 0 |
2024-05-17 | 25 | 8.8 | 8.3 | 9.3 | 0% | -0.808 | -0.001 | 0.047 | 0 | 0 |
2024-05-17 | 27 | 11.9 | 10.6 | 13.2 | 0% | -0.701 | -0.002 | 0.063 | 0 | 0 |
2024-05-17 | 30 | 14.95 | 13.5 | 16.4 | 0% | -0.705 | -0.002 | 0.063 | 0 | 0 |
2024-05-17 | 35 | 19.55 | 18.3 | 20.8 | 0% | -0.78 | -0.002 | 0.051 | 0 | 0 |