| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 40.1 | 2,317 | 606 | 13,469 | 3,597 | 72 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 20 | 0 | 8.75 | 8.95 | 0% | 0 | 0 |
| 2024-06-14 | 21 | 0 | 7.7 | 7.9 | 0% | 0 | 0 |
| 2024-06-14 | 22 | 0 | 6.7 | 6.95 | 0% | 0 | 0 |
| 2024-06-14 | 23 | 7.66 | 5.7 | 5.95 | 0% | 40 | 0 |
| 2024-06-14 | 24 | 5.65 | 4.75 | 4.95 | 0% | 29 | 0 |
| 2024-06-14 | 24.5 | 0 | 4.2 | 4.45 | 0% | 0 | 0 |
| 2024-06-14 | 25 | 5.3 | 3.8 | 3.95 | 0% | 60 | 0 |
| 2024-06-14 | 25.5 | 4.4 | 3.3 | 3.5 | 0% | 1 | 0 |
| 2024-06-14 | 26 | 3.7 | 2.84 | 2.96 | 0% | 2 | 0 |
| 2024-06-14 | 26.5 | 0 | 2.43 | 2.51 | 0% | 0 | 0 |
| 2024-06-14 | 27 | 2.7 | 1.82 | 2.25 | 0% | 360 | 0 |
| 2024-06-14 | 27.5 | 2.27 | 1.49 | 1.87 | 0% | 11 | 0 |
| 2024-06-14 | 28 | 1.32 | 1.16 | 1.49 | 0% | 52 | 37 |
| 2024-06-14 | 28.5 | 1.05 | 0.97 | 1.15 | 0% | 6 | 72 |
| 2024-06-14 | 29 | 0.73 | 0.73 | 0.77 | -41.6% | 1,806 | 844 |
| 2024-06-14 | 29.5 | 0.57 | 0.54 | 0.57 | -40.6% | 608 | 612 |
| 2024-06-14 | 30 | 0.42 | 0.39 | 0.4 | -46.2% | 2,095 | 98 |
| 2024-06-14 | 30.5 | 0.3 | 0.28 | 0.31 | -41.2% | 126 | 147 |
| 2024-06-14 | 31 | 0.22 | 0.19 | 0.23 | -51.1% | 3,211 | 360 |
| 2024-06-14 | 31.5 | 0.14 | 0.14 | 0.17 | -56.3% | 7 | 4 |
| 2024-06-14 | 32 | 0.12 | 0.1 | 0.12 | -45.5% | 610 | 66 |
| 2024-06-14 | 32.5 | 0.17 | 0.07 | 0.1 | 0% | 134 | 0 |
| 2024-06-14 | 33 | 0.07 | 0.06 | 0.08 | -46.2% | 1,575 | 68 |
| 2024-06-14 | 33.5 | 0.13 | 0.04 | 0.06 | 0% | 24 | 0 |
| 2024-06-14 | 34 | 0.04 | 0.02 | 0.05 | -50% | 366 | 3 |
| 2024-06-14 | 34.5 | 0.1 | 0 | 0.16 | 0% | 2 | 0 |
| 2024-06-14 | 35 | 0.04 | 0 | 0.08 | -33.3% | 506 | 5 |
| 2024-06-14 | 35.5 | 0.07 | 0 | 0.15 | 0% | 2 | 0 |
| 2024-06-14 | 36 | 0.07 | 0.01 | 0.05 | 0% | 206 | 1 |
| 2024-06-14 | 37 | 0.27 | 0.01 | 0.14 | 0% | 190 | 0 |
| 2024-06-14 | 38 | 0.03 | 0 | 0.13 | 0% | 100 | 0 |
| 2024-06-14 | 39 | 0.08 | 0.01 | 0.13 | 0% | 1,026 | 0 |
| 2024-06-14 | 40 | 0.04 | 0.01 | 0.13 | 0% | 257 | 0 |
| 2024-06-14 | 41 | 0.08 | 0.02 | 0.13 | 0% | 35 | 0 |
| 2024-06-14 | 42 | 0.33 | 0 | 0.12 | 0% | 6 | 0 |
| 2024-06-14 | 45 | 0.01 | 0.01 | 0.12 | 0% | 16 | 0 |
