IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
41.27 | 665 | 272 | 2,879 | 939 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 20 | 0 | 9.1 | 9.4 | 0% | 0 | 0 |
2024-06-17 | 21 | 0 | 8.1 | 8.45 | 0% | 0 | 0 |
2024-06-17 | 22 | 0 | 7.15 | 7.4 | 0% | 0 | 0 |
2024-06-17 | 23 | 6.58 | 6.15 | 6.4 | 0% | 47 | 0 |
2024-06-17 | 23.5 | 0 | 5.75 | 5.9 | 0% | 0 | 0 |
2024-06-17 | 24 | 7.63 | 5.25 | 5.4 | 0% | 4 | 0 |
2024-06-17 | 24.5 | 0 | 4.65 | 4.9 | 0% | 0 | 0 |
2024-06-17 | 25 | 4.85 | 4.3 | 4.45 | 0% | 4 | 0 |
2024-06-17 | 25.5 | 0 | 3.8 | 3.95 | 0% | 0 | 0 |
2024-06-17 | 26 | 0 | 3.3 | 3.5 | 0% | 0 | 0 |
2024-06-17 | 26.5 | 0 | 2.73 | 3.05 | 0% | 0 | 0 |
2024-06-17 | 27 | 2.14 | 2.38 | 2.72 | 0% | 130 | 150 |
2024-06-17 | 27.5 | 0 | 1.89 | 2.14 | 0% | 0 | 0 |
2024-06-17 | 28 | 1.51 | 1.61 | 1.79 | 0% | 26 | 0 |
2024-06-17 | 28.5 | 0 | 1.3 | 1.59 | 0% | 0 | 0 |
2024-06-17 | 29 | 0.9 | 1.13 | 1.36 | -9.1% | 58 | 10 |
2024-06-17 | 29.5 | 0.7 | 0.84 | 0.91 | 0% | 0 | 100 |
2024-06-17 | 30 | 0.7 | 0.69 | 0.74 | +20.7% | 608 | 159 |
2024-06-17 | 30.5 | 0 | 0.32 | 0.66 | 0% | 0 | 0 |
2024-06-17 | 31 | 0.42 | 0.4 | 0.43 | +27.3% | 299 | 170 |
2024-06-17 | 31.5 | 0.32 | 0.25 | 0.42 | 0% | 0 | 18 |
2024-06-17 | 32 | 0.22 | 0.22 | 0.25 | 0% | 138 | 24 |
2024-06-17 | 32.5 | 0.13 | 0.16 | 0.2 | 0% | 0 | 1 |
2024-06-17 | 33 | 0.13 | 0.12 | 0.16 | +18.2% | 79 | 13 |
2024-06-17 | 33.5 | 0 | 0.09 | 0.13 | 0% | 0 | 0 |
2024-06-17 | 34 | 0.07 | 0.07 | 0.11 | -12.5% | 30 | 16 |
2024-06-17 | 34.5 | 0 | 0.05 | 0.08 | 0% | 0 | 0 |
2024-06-17 | 35 | 0.06 | 0.03 | 0.16 | 0% | 1,369 | 0 |
2024-06-17 | 36 | 0.09 | 0.02 | 0.15 | 0% | 18 | 0 |
2024-06-17 | 37 | 0.17 | 0 | 0.14 | 0% | 33 | 0 |
2024-06-17 | 38 | 0.1 | 0.01 | 0.13 | 0% | 3 | 0 |
2024-06-17 | 39 | 0.11 | 0 | 0.13 | 0% | 12 | 0 |
2024-06-17 | 40 | 0.07 | 0 | 0.12 | 0% | 9 | 0 |
2024-06-17 | 41 | 0.18 | 0 | 0.07 | 0% | 1 | 0 |
2024-06-17 | 42 | 0.02 | 0 | 0.12 | 0% | 11 | 4 |
2024-06-17 | 45 | 0 | 0 | 0.11 | 0% | 0 | 0 |