| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.44 | 9,894 | 1,377 | 45,120 | 24,405 | 72 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 15 | 0 | 13.7 | 13.95 | 0% | 0 | 0 |
| 2024-06-14 | 16 | 13.1 | 12.8 | 12.95 | 0% | 1 | 0 |
| 2024-06-14 | 17 | 12.75 | 11.8 | 11.95 | 0% | 1 | 0 |
| 2024-06-14 | 18 | 14.09 | 10.8 | 10.95 | 0% | 1 | 0 |
| 2024-06-14 | 19 | 10.65 | 9.85 | 10 | 0% | 3 | 0 |
| 2024-06-14 | 20 | 9.6 | 8.85 | 9 | 0% | 40 | 0 |
| 2024-06-14 | 21 | 8.55 | 7.85 | 8 | 0% | 272 | 0 |
| 2024-06-14 | 22 | 7.6 | 6.85 | 7 | 0% | 3 | 0 |
| 2024-06-14 | 23 | 6.2 | 5.9 | 6.15 | 0% | 200 | 0 |
| 2024-06-14 | 24 | 5.8 | 4.95 | 5.05 | 0% | 64 | 0 |
| 2024-06-14 | 25 | 4.15 | 4.05 | 4.15 | -14.4% | 313 | 2 |
| 2024-06-14 | 26 | 4.01 | 3.2 | 3.3 | 0% | 83 | 0 |
| 2024-06-14 | 27 | 2.45 | 2.44 | 2.5 | 0% | 259 | 14 |
| 2024-06-14 | 28 | 1.86 | 1.8 | 1.85 | -22.8% | 329 | 3,874 |
| 2024-06-14 | 29 | 1.31 | 1.28 | 1.32 | -22.9% | 1,320 | 115 |
| 2024-06-14 | 30 | 0.92 | 0.9 | 0.93 | -24% | 9,789 | 4,044 |
| 2024-06-14 | 31 | 0.62 | 0.61 | 0.64 | -31.1% | 4,701 | 269 |
| 2024-06-14 | 32 | 0.42 | 0.41 | 0.44 | -33.3% | 2,646 | 808 |
| 2024-06-14 | 33 | 0.29 | 0.27 | 0.29 | -34.1% | 3,308 | 111 |
| 2024-06-14 | 34 | 0.19 | 0.18 | 0.21 | -36.7% | 4,005 | 6 |
| 2024-06-14 | 35 | 0.12 | 0.12 | 0.14 | -45.5% | 6,175 | 269 |
| 2024-06-14 | 36 | 0.1 | 0.08 | 0.1 | -37.5% | 3,158 | 171 |
| 2024-06-14 | 37 | 0.11 | 0.05 | 0.09 | 0% | 950 | 0 |
| 2024-06-14 | 38 | 0.05 | 0.03 | 0.11 | 0% | 565 | 100 |
| 2024-06-14 | 39 | 0.03 | 0.02 | 0.08 | 0% | 673 | 2 |
| 2024-06-14 | 40 | 0.05 | 0.02 | 0.08 | 0% | 4,479 | 6 |
| 2024-06-14 | 41 | 0.03 | 0.01 | 0.15 | 0% | 20 | 100 |
| 2024-06-14 | 42 | 0.12 | 0 | 0.12 | 0% | 362 | 3 |
| 2024-06-14 | 43 | 0.07 | 0.01 | 0.14 | 0% | 924 | 0 |
| 2024-06-14 | 44 | 0.01 | 0 | 0.14 | 0% | 322 | 0 |
| 2024-06-14 | 45 | 0.13 | 0 | 0.14 | 0% | 98 | 0 |
| 2024-06-14 | 46 | 0.05 | 0 | 0.13 | 0% | 9 | 0 |
| 2024-06-14 | 47 | 0.17 | 0 | 0.11 | 0% | 4 | 0 |
| 2024-06-14 | 48 | 0.3 | 0.01 | 0.13 | 0% | 8 | 0 |
| 2024-06-14 | 49 | 0.04 | 0.02 | 0.13 | 0% | 35 | 0 |
| 2024-06-14 | 50 | 0 | 0 | 0.13 | 0% | 0 | 0 |
