| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.85 | 891 | 279 | 40,998 | 24,955 | 72 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 15 | 12.3 | 13.9 | 14.05 | 0% | 0 | 0 |
| 2024-06-14 | 16 | 13.7 | 12.9 | 13.05 | 0% | 2 | 0 |
| 2024-06-14 | 17 | 11.65 | 11.9 | 12.05 | 0% | 2 | 0 |
| 2024-06-14 | 18 | 15.1 | 10.9 | 11.05 | 0% | 5 | 0 |
| 2024-06-14 | 19 | 0 | 9.9 | 10.15 | 0% | 0 | 0 |
| 2024-06-14 | 20 | 9.6 | 8.85 | 9.25 | 0% | 63 | 0 |
| 2024-06-14 | 21 | 8.92 | 8 | 8.15 | 0% | 193 | 0 |
| 2024-06-14 | 22 | 7.07 | 7.05 | 7.2 | -11.3% | 508 | 2 |
| 2024-06-14 | 23 | 6.78 | 6.15 | 6.3 | 0% | 402 | 0 |
| 2024-06-14 | 24 | 6.42 | 5.3 | 5.4 | 0% | 287 | 0 |
| 2024-06-14 | 25 | 4.5 | 4.45 | 4.55 | 0% | 358 | 1 |
| 2024-06-14 | 26 | 3.74 | 3.7 | 3.8 | 0% | 844 | 1 |
| 2024-06-14 | 27 | 3.08 | 3 | 3.1 | -14.9% | 368 | 5 |
| 2024-06-14 | 28 | 2.51 | 2.43 | 2.51 | 0% | 720 | 30 |
| 2024-06-14 | 29 | 1.96 | 1.78 | 2.01 | -20.7% | 574 | 43 |
| 2024-06-14 | 30 | 1.57 | 1.54 | 1.59 | -22.3% | 5,330 | 93 |
| 2024-06-14 | 31 | 1.23 | 1.21 | 1.25 | -20.7% | 2,888 | 86 |
| 2024-06-14 | 32 | 0.96 | 0.95 | 0.97 | -23.8% | 3,195 | 146 |
| 2024-06-14 | 33 | 0.76 | 0.74 | 0.75 | -24% | 2,880 | 158 |
| 2024-06-14 | 34 | 0.59 | 0.57 | 0.59 | -21.3% | 627 | 28 |
| 2024-06-14 | 35 | 0.45 | 0.43 | 0.46 | -25% | 8,791 | 216 |
| 2024-06-14 | 36 | 0.4 | 0.32 | 0.37 | -20% | 413 | 10 |
| 2024-06-14 | 37 | 0.28 | 0.25 | 0.28 | -26.3% | 387 | 3 |
| 2024-06-14 | 38 | 0.25 | 0.19 | 0.23 | 0% | 4,285 | 5 |
| 2024-06-14 | 39 | 0.28 | 0.15 | 0.18 | 0% | 538 | 0 |
| 2024-06-14 | 40 | 0.14 | 0.13 | 0.15 | -33.3% | 1,773 | 63 |
| 2024-06-14 | 41 | 0.19 | 0.09 | 0.13 | 0% | 12 | 0 |
| 2024-06-14 | 42 | 0.29 | 0.04 | 0.13 | 0% | 496 | 0 |
| 2024-06-14 | 43 | 0.18 | 0.04 | 0.2 | 0% | 1,174 | 0 |
| 2024-06-14 | 44 | 0.11 | 0.03 | 0.21 | 0% | 34 | 0 |
| 2024-06-14 | 45 | 0.07 | 0.02 | 0.2 | 0% | 339 | 1 |
| 2024-06-14 | 46 | 0.15 | 0.01 | 0.19 | 0% | 57 | 0 |
| 2024-06-14 | 47 | 0.59 | 0.01 | 0.18 | 0% | 1,493 | 0 |
| 2024-06-14 | 48 | 0.18 | 0.01 | 0.17 | 0% | 739 | 0 |
| 2024-06-14 | 49 | 0.09 | 0.01 | 0.17 | 0% | 1,219 | 0 |
| 2024-06-14 | 50 | 0.11 | 0 | 0.16 | 0% | 2 | 0 |
