| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 46.95 | 857 | 272 | 94,242 | 71,691 | 60 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 12.5 | 21.65 | 16.25 | 16.6 | 0% | 2 | 0 |
| 2024-06-14 | 14 | 21.6 | 14.9 | 15.1 | 0% | 8 | 0 |
| 2024-06-14 | 15 | 15.02 | 13.95 | 14.1 | 0% | 40 | 0 |
| 2024-06-14 | 16 | 19.4 | 13 | 13.15 | 0% | 15 | 0 |
| 2024-06-14 | 17.5 | 13.15 | 11.55 | 11.7 | 0% | 57 | 0 |
| 2024-06-14 | 19 | 12.75 | 10.1 | 10.25 | 0% | 276 | 0 |
| 2024-06-14 | 20 | 9.3 | 9.15 | 9.35 | -6.1% | 764 | 5 |
| 2024-06-14 | 21 | 8.95 | 8.25 | 8.55 | 0% | 1,047 | 0 |
| 2024-06-14 | 22.5 | 7.15 | 6.9 | 7.25 | 0% | 2,444 | 1 |
| 2024-06-14 | 24 | 5.8 | 5.65 | 5.9 | 0% | 2,395 | 5 |
| 2024-06-14 | 25 | 4.95 | 4.9 | 5.2 | -10.7% | 11,064 | 140 |
| 2024-06-14 | 26 | 4.35 | 4.2 | 4.35 | -12.8% | 760 | 22 |
| 2024-06-14 | 27.5 | 3.36 | 3.3 | 3.4 | -13.9% | 8,668 | 19 |
| 2024-06-14 | 29 | 2.63 | 2.44 | 2.85 | -13.5% | 1,266 | 11 |
| 2024-06-14 | 30 | 2.12 | 1.93 | 2.17 | -16.5% | 4,837 | 288 |
| 2024-06-14 | 31 | 1.87 | 1.76 | 1.8 | -15.4% | 3,171 | 15 |
| 2024-06-14 | 32.5 | 1.36 | 1.31 | 1.35 | -16.6% | 7,994 | 25 |
| 2024-06-14 | 35 | 0.85 | 0.81 | 0.84 | -22% | 7,957 | 48 |
| 2024-06-14 | 36 | 0.93 | 0.66 | 0.7 | 0% | 377 | 0 |
| 2024-06-14 | 37.5 | 0.74 | 0.49 | 0.53 | 0% | 7,650 | 0 |
| 2024-06-14 | 39 | 0.41 | 0.37 | 0.41 | -30.5% | 753 | 11 |
| 2024-06-14 | 40 | 0.31 | 0.31 | 0.34 | -29.6% | 7,157 | 58 |
| 2024-06-14 | 41 | 0.41 | 0.26 | 0.29 | 0% | 224 | 0 |
| 2024-06-14 | 42.5 | 0.22 | 0.19 | 0.23 | 0% | 7,057 | 2 |
| 2024-06-14 | 44 | 0.24 | 0.15 | 0.18 | 0% | 45 | 0 |
| 2024-06-14 | 45 | 0.16 | 0.12 | 0.16 | 0% | 8,651 | 7 |
| 2024-06-14 | 46 | 0.25 | 0.06 | 0.31 | 0% | 773 | 0 |
| 2024-06-14 | 47.5 | 0.2 | 0.05 | 0.16 | 0% | 7,593 | 0 |
| 2024-06-14 | 49 | 0.19 | 0.06 | 0.25 | 0% | 961 | 0 |
| 2024-06-14 | 50 | 0.09 | 0.08 | 0.12 | -25% | 236 | 200 |
