IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.9 | 366 | 1,924 | 11,374 | 5,723 | 72 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 15 | 0 | 13.9 | 14.2 | 0% | 0 | 0 |
2024-06-14 | 16 | 0 | 12.9 | 13.25 | 0% | 0 | 0 |
2024-06-14 | 17 | 0 | 12 | 12.3 | 0% | 0 | 0 |
2024-06-14 | 18 | 0 | 11.05 | 11.35 | 0% | 0 | 0 |
2024-06-14 | 19 | 0 | 10.25 | 10.4 | 0% | 0 | 0 |
2024-06-14 | 20 | 10.23 | 9.3 | 9.45 | 0% | 1 | 0 |
2024-06-14 | 21 | 10.32 | 8.4 | 8.55 | 0% | 27 | 0 |
2024-06-14 | 22 | 8.34 | 7.55 | 7.65 | 0% | 193 | 0 |
2024-06-14 | 23 | 9.56 | 6.7 | 6.85 | 0% | 234 | 0 |
2024-06-14 | 24 | 8.48 | 5.95 | 6.05 | 0% | 137 | 0 |
2024-06-14 | 25 | 5.4 | 5.2 | 5.6 | -6.9% | 591 | 3 |
2024-06-14 | 26 | 5.53 | 4.55 | 4.65 | 0% | 88 | 0 |
2024-06-14 | 27 | 4.5 | 3.95 | 4.05 | 0% | 185 | 0 |
2024-06-14 | 28 | 3.45 | 3.35 | 3.45 | -11.5% | 27 | 6 |
2024-06-14 | 29 | 2.96 | 2.9 | 3.05 | -14.2% | 289 | 7 |
2024-06-14 | 30 | 2.53 | 2.29 | 2.73 | 0% | 1,034 | 225 |
2024-06-14 | 31 | 2.15 | 2.06 | 2.15 | -22.1% | 176 | 10 |
2024-06-14 | 32 | 1.87 | 1.77 | 1.82 | -11.8% | 401 | 96 |
2024-06-14 | 33 | 1.51 | 1.45 | 1.54 | 0% | 88 | 2 |
2024-06-14 | 34 | 1.69 | 1.25 | 1.29 | 0% | 229 | 0 |
2024-06-14 | 35 | 1.07 | 1.05 | 1.09 | 0% | 328 | 12 |
2024-06-14 | 36 | 1.11 | 0.88 | 0.92 | 0% | 2,305 | 0 |
2024-06-14 | 37 | 0.95 | 0.75 | 0.78 | 0% | 2,429 | 0 |
2024-06-14 | 38 | 0.67 | 0.62 | 0.66 | 0% | 103 | 1 |
2024-06-14 | 39 | 0.73 | 0.52 | 0.56 | 0% | 140 | 0 |
2024-06-14 | 40 | 0.47 | 0.44 | 0.48 | 0% | 98 | 4 |
2024-06-14 | 41 | 2.27 | 0.37 | 0.41 | 0% | 1 | 0 |
2024-06-14 | 42 | 0.46 | 0.31 | 0.35 | 0% | 57 | 0 |
2024-06-14 | 43 | 0 | 0.26 | 0.3 | 0% | 0 | 0 |
2024-06-14 | 44 | 0 | 0.22 | 0.31 | 0% | 0 | 0 |
2024-06-14 | 45 | 0.25 | 0.19 | 0.38 | 0% | 2,209 | 0 |
2024-06-14 | 46 | 0 | 0.16 | 0.21 | 0% | 0 | 0 |
2024-06-14 | 47 | 0 | 0.14 | 0.29 | 0% | 0 | 0 |
2024-06-14 | 48 | 0 | 0.12 | 0.18 | 0% | 0 | 0 |
2024-06-14 | 49 | 1.08 | 0.06 | 0.34 | 0% | 2 | 0 |
2024-06-14 | 50 | 0.18 | 0.05 | 0.32 | 0% | 2 | 0 |