IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40 | 367 | 220 | 6,733 | 4,352 | 72 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 15 | 0 | 14.3 | 14.75 | 0% | 0 | 0 |
2024-06-17 | 16 | 0 | 13.6 | 13.8 | 0% | 0 | 0 |
2024-06-17 | 17 | 0 | 12.65 | 12.85 | 0% | 0 | 0 |
2024-06-17 | 18 | 0 | 11.75 | 11.9 | 0% | 0 | 0 |
2024-06-17 | 19 | 0 | 10.8 | 11.3 | 0% | 0 | 0 |
2024-06-17 | 20 | 11.35 | 9.9 | 10.05 | 0% | 0 | 0 |
2024-06-17 | 21 | 0 | 9.05 | 9.2 | 0% | 0 | 0 |
2024-06-17 | 22 | 9.5 | 8.2 | 8.35 | 0% | 1 | 0 |
2024-06-17 | 23 | 11.65 | 7.35 | 7.55 | 0% | 1 | 0 |
2024-06-17 | 24 | 8.1 | 6.6 | 6.75 | 0% | 62 | 0 |
2024-06-17 | 25 | 5.58 | 5.9 | 6.05 | 0% | 480 | 56 |
2024-06-17 | 26 | 5.05 | 5.2 | 5.35 | 0% | 163 | 0 |
2024-06-17 | 27 | 4.4 | 4.6 | 4.75 | 0% | 91 | 32 |
2024-06-17 | 28 | 3.9 | 4.05 | 4.2 | -0.3% | 212 | 115 |
2024-06-17 | 29 | 3.35 | 3.55 | 3.65 | 0% | 339 | 0 |
2024-06-17 | 30 | 3.07 | 3.1 | 3.2 | +2.3% | 208 | 38 |
2024-06-17 | 31 | 2.57 | 2.52 | 2.78 | -1.2% | 1,132 | 20 |
2024-06-17 | 32 | 2.22 | 2.16 | 2.41 | -2.6% | 305 | 62 |
2024-06-17 | 33 | 1.9 | 2 | 2.08 | -3.6% | 52 | 22 |
2024-06-17 | 34 | 1.77 | 1.73 | 1.8 | 0% | 49 | 0 |
2024-06-17 | 35 | 1.51 | 1.11 | 1.56 | 0% | 162 | 10 |
2024-06-17 | 36 | 1.26 | 1.29 | 1.35 | 0% | 2,032 | 12 |
2024-06-17 | 37 | 1.37 | 1.11 | 1.17 | 0% | 295 | 0 |
2024-06-17 | 38 | 1 | 0.96 | 1.02 | 0% | 183 | 0 |
2024-06-17 | 39 | 1.08 | 0.83 | 0.87 | 0% | 68 | 0 |
2024-06-17 | 40 | 0.88 | 0.72 | 0.75 | 0% | 465 | 0 |
2024-06-17 | 41 | 0.98 | 0.62 | 0.67 | 0% | 60 | 0 |
2024-06-17 | 42 | 0.68 | 0.53 | 0.57 | 0% | 325 | 0 |
2024-06-17 | 43 | 0 | 0.46 | 0.5 | 0% | 0 | 0 |
2024-06-17 | 44 | 1.74 | 0.4 | 0.43 | 0% | 2 | 0 |
2024-06-17 | 45 | 0.47 | 0.34 | 0.37 | 0% | 19 | 0 |
2024-06-17 | 46 | 0 | 0.28 | 0.34 | 0% | 0 | 0 |
2024-06-17 | 47 | 0 | 0.25 | 0.3 | 0% | 0 | 0 |
2024-06-17 | 48 | 0 | 0.22 | 0.25 | 0% | 0 | 0 |
2024-06-17 | 49 | 0.6 | 0.19 | 0.22 | 0% | 4 | 0 |
2024-06-17 | 50 | 0.33 | 0.16 | 0.21 | 0% | 23 | 0 |