IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
48.97 | 1,701 | 341 | 164,783 | 70,110 | 72 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 12.5 | 19.45 | 16.7 | 16.85 | 0% | 118 | 0 |
2024-06-14 | 15 | 14.44 | 14.1 | 14.5 | 0% | 185 | 3 |
2024-06-14 | 17.5 | 12.15 | 12.05 | 12.2 | 0% | 423 | 1 |
2024-06-14 | 20 | 10.08 | 9.9 | 10.25 | -5.4% | 2,908 | 120 |
2024-06-14 | 22.5 | 8.7 | 7.95 | 8.1 | 0% | 3,830 | 0 |
2024-06-14 | 25 | 6.32 | 6.2 | 6.35 | -9.2% | 12,531 | 11 |
2024-06-14 | 27.5 | 4.9 | 4.75 | 4.95 | -7.6% | 5,343 | 8 |
2024-06-14 | 30 | 3.6 | 3.6 | 3.7 | -12.2% | 14,497 | 123 |
2024-06-14 | 32.5 | 2.71 | 2.7 | 2.88 | -13.7% | 10,031 | 758 |
2024-06-14 | 35 | 2.02 | 2 | 2.2 | -15.1% | 10,879 | 427 |
2024-06-14 | 36 | 2.15 | 1.47 | 1.99 | 0% | 1,969 | 0 |
2024-06-14 | 37.5 | 1.84 | 1.46 | 1.71 | 0% | 3,728 | 0 |
2024-06-14 | 39 | 1.48 | 1.2 | 1.31 | 0% | 298 | 0 |
2024-06-14 | 40 | 1.1 | 1.07 | 1.16 | -17.9% | 25,420 | 53 |
2024-06-14 | 41 | 1.04 | 0.95 | 1.22 | 0% | 87 | 10 |
2024-06-14 | 42.5 | 0.83 | 0.73 | 0.94 | -17.8% | 2,137 | 2 |
2024-06-14 | 44 | 0.93 | 0.66 | 0.85 | 0% | 118 | 0 |
2024-06-14 | 45 | 0.63 | 0.6 | 0.8 | -22.2% | 4,044 | 2 |
2024-06-14 | 46 | 0.73 | 0.52 | 0.64 | 0% | 50 | 0 |
2024-06-14 | 47.5 | 0.49 | 0.47 | 0.55 | 0% | 3,863 | 1 |
2024-06-14 | 49 | 0.5 | 0.37 | 0.7 | 0% | 23 | 0 |
2024-06-14 | 50 | 0.36 | 0.3 | 0.39 | 0% | 15,043 | 5 |
2024-06-14 | 52.5 | 0.35 | 0.25 | 0.48 | 0% | 4,516 | 0 |
2024-06-14 | 55 | 0.3 | 0.22 | 0.25 | 0% | 6,576 | 0 |
2024-06-14 | 57.5 | 0.23 | 0.15 | 0.28 | 0% | 1,854 | 0 |
2024-06-14 | 60 | 0.15 | 0.15 | 0.23 | -21.1% | 8,282 | 120 |
2024-06-14 | 62.5 | 0.44 | 0.06 | 0.39 | 0% | 3,298 | 0 |
2024-06-14 | 65 | 0.18 | 0.06 | 0.36 | 0% | 3,337 | 0 |
2024-06-14 | 67.5 | 0.16 | 0.04 | 0.33 | 0% | 3,925 | 0 |
2024-06-14 | 70 | 0.06 | 0.04 | 0.31 | -33.3% | 2,263 | 57 |
2024-06-14 | 72.5 | 0.11 | 0.03 | 0.29 | 0% | 92 | 0 |
2024-06-14 | 75 | 0.13 | 0.03 | 0.28 | 0% | 2,687 | 0 |
2024-06-14 | 80 | 0.15 | 0 | 0.26 | 0% | 1,346 | 0 |
2024-06-14 | 85 | 0.08 | 0.01 | 0.25 | 0% | 3,057 | 0 |
2024-06-14 | 90 | 0.05 | 0.01 | 0.24 | 0% | 1,426 | 0 |
2024-06-14 | 95 | 0.04 | 0.01 | 0.15 | 0% | 4,599 | 0 |