IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
45.88 | 11 | 12 | 17,928 | 16,105 | 32 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 12.5 | 20 | 17.2 | 18.85 | 0% | 161 | 0 |
2024-06-17 | 15 | 15.5 | 14.55 | 16.1 | 0% | 69 | 0 |
2024-06-17 | 17.5 | 18 | 12.9 | 13.2 | 0% | 163 | 0 |
2024-06-17 | 20 | 11.15 | 10.9 | 11.15 | +16.8% | 735 | 1 |
2024-06-17 | 22.5 | 10.25 | 8.1 | 10.3 | 0% | 685 | 0 |
2024-06-17 | 25 | 7.5 | 6.9 | 8.05 | 0% | 1,216 | 2 |
2024-06-17 | 27.5 | 5.96 | 5.1 | 6.85 | 0% | 1,735 | 1 |
2024-06-17 | 30 | 4.9 | 4.85 | 6.9 | -2% | 715 | 1 |
2024-06-17 | 32.5 | 4.03 | 3.3 | 6.2 | 0% | 1,413 | 1 |
2024-06-17 | 35 | 3.2 | 3.2 | 5.5 | 0% | 4,344 | 0 |
2024-06-17 | 37.5 | 2.7 | 2.41 | 2.86 | +1.9% | 638 | 3 |
2024-06-17 | 40 | 2.19 | 1.95 | 2.34 | 0% | 907 | 0 |
2024-06-17 | 42.5 | 1.74 | 1.68 | 1.96 | 0% | 143 | 1 |
2024-06-17 | 45 | 1.53 | 1.38 | 2.24 | 0% | 1,958 | 1 |
2024-06-17 | 47.5 | 1.59 | 1.09 | 1.33 | 0% | 232 | 0 |
2024-06-17 | 50 | 1.06 | 0.95 | 1.12 | 0% | 2,814 | 0 |