IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.04 | 92 | 2 | 17,852 | 16,103 | 32 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 12.5 | 20 | 15.3 | 17.15 | 0% | 161 | 0 |
2024-06-14 | 15 | 15.5 | 13.95 | 14.9 | 0% | 69 | 0 |
2024-06-14 | 17.5 | 18 | 12.5 | 14.85 | 0% | 163 | 0 |
2024-06-14 | 20 | 9.55 | 10.5 | 10.9 | -17.4% | 736 | 1 |
2024-06-14 | 22.5 | 10.25 | 8.65 | 9.25 | 0% | 685 | 0 |
2024-06-14 | 25 | 8.2 | 7.2 | 8.1 | 0% | 1,216 | 0 |
2024-06-14 | 27.5 | 7.6 | 5.8 | 6.1 | 0% | 1,735 | 0 |
2024-06-14 | 30 | 5 | 4.2 | 5.5 | 0% | 639 | 76 |
2024-06-14 | 32.5 | 4.43 | 3.2 | 4.05 | 0% | 1,413 | 0 |
2024-06-14 | 35 | 3.2 | 3.05 | 4.25 | 0% | 4,345 | 1 |
2024-06-14 | 37.5 | 2.65 | 2.49 | 2.69 | 0% | 638 | 2 |
2024-06-14 | 40 | 2.19 | 2.02 | 2.23 | 0% | 905 | 11 |
2024-06-14 | 42.5 | 1.95 | 1.63 | 1.84 | 0% | 143 | 0 |
2024-06-14 | 45 | 1.63 | 1.36 | 2.29 | 0% | 1,958 | 0 |
2024-06-14 | 47.5 | 1.59 | 1.12 | 1.31 | 0% | 232 | 0 |
2024-06-14 | 50 | 1.06 | 0.95 | 1.11 | 0% | 2,814 | 1 |