| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 38.74 | 19 | 100 | 15,214 | 10,815 | 36 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 12.5 | 18.75 | 17.5 | 20 | 0% | 0.87 | -0.003 | 10 | 0 |
| 2024-05-31 | 15 | 16.725 | 14.95 | 18.5 | 0% | 0.837 | -0.003 | 20 | 0 |
| 2024-05-31 | 17.5 | 15.175 | 13.35 | 17 | 0% | 0.804 | -0.004 | 121 | 0 |
| 2024-05-31 | 20 | 12.425 | 12.15 | 12.7 | 0% | 0.767 | -0.004 | 267 | 0 |
| 2024-05-31 | 22.5 | 10.55 | 9.9 | 11.2 | 0% | 0.713 | -0.004 | 43 | 0 |
| 2024-05-31 | 25 | 8.4 | 7 | 9.8 | 0% | 0.661 | -0.004 | 671 | 0 |
| 2024-05-31 | 27.5 | 7.825 | 6 | 9.65 | 0% | 0.61 | -0.004 | 89 | 0 |
| 2024-05-31 | 30 | 6.225 | 5 | 7.45 | 0% | 0.549 | -0.004 | 322 | 0 |
| 2024-05-31 | 32.5 | 6.35 | 6.2 | 6.5 | -2.2% | 0.523 | -0.005 | 1,557 | 3 |
| 2024-05-31 | 35 | 5.825 | 5.35 | 6.3 | -8.7% | 0.478 | -0.005 | 1,187 | 13 |
| 2024-05-31 | 37.5 | 4.475 | 4 | 4.95 | 0% | 0.434 | -0.005 | 434 | 1 |
| 2024-05-31 | 40 | 4.185 | 1.87 | 6.5 | 0% | 0.397 | -0.005 | 2,569 | 0 |
| 2024-05-31 | 42.5 | 3.035 | 2.27 | 3.8 | 0% | 0.329 | -0.004 | 1,019 | 0 |
| 2024-05-31 | 45 | 2.54 | 1.78 | 3.3 | 0% | 0.291 | -0.004 | 112 | 0 |
| 2024-05-31 | 47.5 | 2.95 | 2.05 | 3.85 | 0% | 0.304 | -0.005 | 60 | 0 |
| 2024-05-31 | 50 | 2.365 | 2.08 | 2.65 | 0% | 0.263 | -0.004 | 1,422 | 0 |
| 2024-05-31 | 55 | 1.94 | 1.77 | 2.11 | 0% | 0.223 | -0.004 | 1,272 | 0 |
| 2024-05-31 | 60 | 1.55 | 1.41 | 1.69 | -3.5% | 0.193 | -0.004 | 4,039 | 2 |
