| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.14 | 234 | 150 | 2,460 | 1,216 | 90 | 2024-05-20 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-20 | 15 | 19.725 | 19.55 | 19.9 | 0% | 0.974 | -0.026 | 0.004 | 0 | 0 |
| 2024-05-20 | 18 | 16.925 | 16.75 | 17.1 | 0% | 0.965 | -0.028 | 0.005 | 0 | 0 |
| 2024-05-20 | 19 | 15.825 | 15.75 | 15.9 | 0% | 0.977 | -0.016 | 0.004 | 0 | 0 |
| 2024-05-20 | 20 | 14.775 | 14.65 | 14.9 | 0% | 0.987 | -0.007 | 0.002 | 0 | 0 |
| 2024-05-20 | 21 | 12.925 | 11.75 | 14.1 | 0% | 0.937 | -0.043 | 0.009 | 85 | 0 |
| 2024-05-20 | 22 | 12.95 | 12.75 | 13.15 | 0% | 0.951 | -0.028 | 0.007 | 0 | 0 |
| 2024-05-20 | 23 | 11.875 | 11.65 | 12.1 | 0% | 0.959 | -0.02 | 0.006 | 0 | 0 |
| 2024-05-20 | 24 | 10.85 | 10.75 | 10.95 | 0% | 0.961 | -0.017 | 0.006 | 0 | 0 |
| 2024-05-20 | 25 | 9.875 | 9.65 | 10.1 | 0% | 0.951 | -0.019 | 0.007 | 32 | 0 |
| 2024-05-20 | 26 | 8.85 | 8.75 | 8.95 | 0% | 0.953 | -0.016 | 0.007 | 2 | 0 |
| 2024-05-20 | 27 | 7.85 | 7.75 | 7.95 | 0% | 0.948 | -0.016 | 0.008 | 51 | 0 |
| 2024-05-20 | 28 | 6.85 | 6.55 | 7.15 | 0% | 0.942 | -0.015 | 0.009 | 10 | 0 |
| 2024-05-20 | 29 | 5.925 | 5.85 | 6 | -0.8% | 0.912 | -0.021 | 0.012 | 52 | 3 |
| 2024-05-20 | 29.5 | 5.475 | 5.2 | 5.75 | 0% | 0.893 | -0.024 | 0.014 | 0 | 0 |
| 2024-05-20 | 30 | 4.95 | 4.85 | 5.05 | -15.5% | 0.892 | -0.021 | 0.014 | 72 | 14 |
| 2024-05-20 | 30.5 | 4.5 | 4.4 | 4.6 | 0% | 0.87 | -0.024 | 0.016 | 0 | 0 |
| 2024-05-20 | 31 | 4.075 | 3.9 | 4.25 | +0.4% | 0.842 | -0.027 | 0.018 | 55 | 1 |
| 2024-05-20 | 31.5 | 3.6 | 3.55 | 3.65 | 0% | 0.823 | -0.027 | 0.019 | 0 | 0 |
| 2024-05-20 | 32 | 3.325 | 3.15 | 3.5 | -17.6% | 0.766 | -0.036 | 0.023 | 138 | 38 |
| 2024-05-20 | 32.5 | 2.815 | 2.79 | 2.84 | 0% | 0.745 | -0.034 | 0.024 | 0 | 0 |
| 2024-05-20 | 33 | 2.45 | 2.42 | 2.48 | -25.9% | 0.7 | -0.036 | 0.026 | 350 | 39 |
| 2024-05-20 | 33.5 | 2.135 | 2.11 | 2.16 | 0% | 0.649 | -0.039 | 0.028 | 0 | 12 |
| 2024-05-20 | 34 | 1.84 | 1.82 | 1.86 | -21.4% | 0.597 | -0.041 | 0.029 | 390 | 18 |
| 2024-05-20 | 34.5 | 1.58 | 1.56 | 1.6 | 0% | 0.543 | -0.042 | 0.03 | 0 | 2 |
| 2024-05-20 | 35 | 1.35 | 1.33 | 1.37 | -31.4% | 0.49 | -0.042 | 0.03 | 232 | 16 |
| 2024-05-20 | 35.5 | 1.15 | 1.13 | 1.17 | 0% | 0.438 | -0.042 | 0.029 | 0 | 2 |
| 2024-05-20 | 36 | 0.96 | 0.94 | 0.98 | -31% | 0.387 | -0.041 | 0.029 | 331 | 20 |
| 2024-05-20 | 36.5 | 0.795 | 0.78 | 0.81 | 0% | 0.339 | -0.039 | 0.027 | 0 | 0 |
| 2024-05-20 | 37 | 0.67 | 0.65 | 0.69 | -34.4% | 0.296 | -0.038 | 0.026 | 180 | 9 |
| 2024-05-20 | 37.5 | 0.565 | 0.55 | 0.58 | 0% | 0.258 | -0.036 | 0.024 | 0 | 0 |
| 2024-05-20 | 38 | 0.475 | 0.46 | 0.49 | -11.3% | 0.224 | -0.033 | 0.022 | 175 | 12 |
| 2024-05-20 | 38.5 | 0.405 | 0.38 | 0.43 | 0% | 0.195 | -0.031 | 0.021 | 0 | 0 |
| 2024-05-20 | 39 | 0.325 | 0.29 | 0.36 | -10% | 0.164 | -0.028 | 0.018 | 28 | 7 |
| 2024-05-20 | 39.5 | 0.29 | 0.27 | 0.31 | 0% | 0.146 | -0.027 | 0.017 | 0 | 0 |
| 2024-05-20 | 40 | 0.185 | 0.1 | 0.27 | -39.5% | 0.121 | -0.024 | 0.015 | 176 | 27 |
| 2024-05-20 | 40.5 | 0.21 | 0.19 | 0.23 | 0% | 0.11 | -0.023 | 0.014 | 0 | 0 |
| 2024-05-20 | 41 | 0.18 | 0.16 | 0.2 | 0% | 0.095 | -0.021 | 0.013 | 38 | 1 |
| 2024-05-20 | 42 | 0.135 | 0.12 | 0.15 | 0% | 0.073 | -0.018 | 0.01 | 36 | 0 |
| 2024-05-20 | 43 | 0.1 | 0.08 | 0.12 | -38.9% | 0.059 | -0.016 | 0.009 | 11 | 13 |
| 2024-05-20 | 44 | 0.065 | 0.04 | 0.09 | 0% | 0.038 | -0.011 | 0.006 | 10 | 0 |
| 2024-05-20 | 45 | 0.085 | 0.03 | 0.14 | 0% | 0.043 | -0.014 | 0.007 | 6 | 0 |
| 2024-05-20 | 46 | 0.095 | 0.02 | 0.17 | 0% | 0.045 | -0.015 | 0.007 | 0 | 0 |
| 2024-05-20 | 47 | 0.09 | 0.02 | 0.16 | 0% | 0.041 | -0.015 | 0.007 | 0 | 0 |
| 2024-05-20 | 48 | 0.085 | 0.01 | 0.16 | 0% | 0.037 | -0.014 | 0.006 | 0 | 0 |
| 2024-05-20 | 49 | 0.08 | 0.01 | 0.15 | 0% | 0.034 | -0.014 | 0.006 | 0 | 0 |
