| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 51.51 | 48 | 35 | 25,807 | 18,905 | 32 | 2024-06-17 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-17 | 12.5 | 17.75 | 17.45 | 18.5 | 0% | 282 | 0 |
| 2024-06-17 | 15 | 16 | 14.4 | 16 | 0% | 1,828 | 0 |
| 2024-06-17 | 17.5 | 13.96 | 13.5 | 14.55 | 0% | 211 | 0 |
| 2024-06-17 | 20 | 12 | 11.8 | 13.05 | 0% | 1,054 | 1 |
| 2024-06-17 | 22.5 | 10.1 | 10.3 | 11.35 | 0% | 1,365 | 0 |
| 2024-06-17 | 25 | 9.15 | 8.9 | 9.25 | +2.4% | 4,372 | 16 |
| 2024-06-17 | 27.5 | 8 | 7.7 | 8.3 | 0% | 1,011 | 1 |
| 2024-06-17 | 30 | 6.85 | 6.65 | 7.2 | +5.1% | 3,229 | 5 |
| 2024-06-17 | 32.5 | 5.98 | 5.7 | 6 | +4.9% | 345 | 5 |
| 2024-06-17 | 35 | 4.7 | 4.9 | 5.6 | 0% | 786 | 0 |
| 2024-06-17 | 37.5 | 4.1 | 2.86 | 6.35 | 0% | 196 | 1 |
| 2024-06-17 | 40 | 3.77 | 3.25 | 4.2 | -0.8% | 2,886 | 6 |
| 2024-06-17 | 42.5 | 3.1 | 2.98 | 5.4 | 0% | 656 | 2 |
| 2024-06-17 | 45 | 2.9 | 2.59 | 3.25 | 0% | 4,572 | 0 |
| 2024-06-17 | 47.5 | 2.43 | 2.31 | 2.95 | 0% | 3,009 | 10 |
| 2024-06-17 | 50 | 2.1 | 0 | 2.29 | -3.2% | 5 | 1 |
