| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 44.26 | 105 | 256 | 25,791 | 18,691 | 32 | 2024-06-14 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-14 | 12.5 | 17.75 | 17 | 18.25 | 0% | 282 | 0 |
| 2024-06-14 | 15 | 16 | 15 | 16.25 | 0% | 1,828 | 0 |
| 2024-06-14 | 17.5 | 13.96 | 13.1 | 14.5 | 0% | 211 | 0 |
| 2024-06-14 | 20 | 12 | 11.45 | 11.85 | 0% | 1,047 | 7 |
| 2024-06-14 | 22.5 | 10.1 | 9.2 | 10.5 | 0% | 1,364 | 7 |
| 2024-06-14 | 25 | 8.94 | 8.65 | 8.9 | -6.4% | 4,371 | 1 |
| 2024-06-14 | 27.5 | 8.2 | 7.45 | 7.75 | 0% | 1,011 | 0 |
| 2024-06-14 | 30 | 6.52 | 6.4 | 6.75 | -1.2% | 3,217 | 23 |
| 2024-06-14 | 32.5 | 5.7 | 5.55 | 5.8 | -6.9% | 328 | 23 |
| 2024-06-14 | 35 | 4.7 | 4.65 | 5.35 | -13% | 810 | 35 |
| 2024-06-14 | 37.5 | 5.6 | 4.05 | 4.35 | 0% | 196 | 0 |
| 2024-06-14 | 40 | 3.8 | 3.25 | 4.15 | -8.4% | 2,886 | 6 |
| 2024-06-14 | 42.5 | 4.29 | 2.67 | 3.3 | 0% | 656 | 0 |
| 2024-06-14 | 45 | 2.9 | 2.42 | 2.88 | -7.9% | 4,572 | 1 |
| 2024-06-14 | 47.5 | 2.7 | 2.21 | 2.69 | 0% | 3,009 | 0 |
| 2024-06-14 | 50 | 2.17 | 0 | 2.22 | 0% | 3 | 2 |
