IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
54.32 | 9 | 1 | 594 | 256 | 28 | 2024-06-17 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-17 | 15 | 16.5 | 15.25 | 16.2 | 0% | 9 | 0 |
2024-06-17 | 18 | 14 | 13.4 | 14.1 | 0% | 20 | 0 |
2024-06-17 | 20 | 12.22 | 12.2 | 12.8 | 0% | 28 | 0 |
2024-06-17 | 23 | 0 | 10.45 | 11.1 | 0% | 0 | 0 |
2024-06-17 | 25 | 10 | 8.5 | 10.1 | 0% | 6 | 0 |
2024-06-17 | 28 | 8.18 | 7.85 | 8.7 | 0% | 6 | 0 |
2024-06-17 | 30 | 7.5 | 6.8 | 7.9 | -1.3% | 79 | 2 |
2024-06-17 | 32 | 7.5 | 6.55 | 7.2 | 0% | 33 | 0 |
2024-06-17 | 35 | 5.6 | 5.7 | 6.2 | +0.9% | 9 | 2 |
2024-06-17 | 37 | 5.2 | 5.05 | 5.65 | 0% | 2 | 0 |
2024-06-17 | 40 | 4.43 | 4.4 | 4.9 | 0% | 19 | 2 |
2024-06-17 | 42 | 4.28 | 2.25 | 4.45 | 0% | 7 | 0 |
2024-06-17 | 45 | 3.6 | 3.5 | 3.9 | 0% | 23 | 3 |
2024-06-17 | 47 | 3.3 | 3.2 | 3.35 | 0% | 353 | 0 |