IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
3.46 | 11 | 1 | 727 | 240 | 58 | 2024-05-23 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-23 | 30 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 35 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 40 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 44 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 45 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-23 | 46 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 47 | 0.125 | 0.05 | 0.2 | 0% | -0.041 | -0.002 | 0.032 | 5 | 0 |
2024-05-23 | 48 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 2 | 0 |
2024-05-23 | 49 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 50 | 0.2 | 0.1 | 0.3 | 0% | -0.072 | -0.002 | 0.05 | 77 | 0 |
2024-05-23 | 51 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-23 | 52 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 6 | 0 |
2024-05-23 | 53 | 0.525 | 0.05 | 1 | 0% | -0.171 | -0.004 | 0.091 | 2 | 0 |
2024-05-23 | 54 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-23 | 55 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 0 | 59 | 0 |
2024-05-23 | 56 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 47 | 0 |
2024-05-23 | 57 | 1.25 | 1 | 1.5 | 0% | -0.434 | -0.003 | 0.136 | 23 | 1 |
2024-05-23 | 58 | 2.05 | 0.2 | 3.9 | 0% | -0.53 | -0.004 | 0.137 | 2 | 0 |
2024-05-23 | 59 | 2.775 | 0.65 | 4.9 | 0% | -0.62 | -0.004 | 0.129 | 0 | 0 |
2024-05-23 | 60 | 3.675 | 1.55 | 5.8 | 0% | -0.671 | -0.004 | 0.123 | 0 | 0 |
2024-05-23 | 61 | 4.65 | 2.5 | 6.8 | 0% | -0.704 | -0.004 | 0.118 | 0 | 0 |
2024-05-23 | 62 | 5.6 | 3.5 | 7.7 | 0% | -0.736 | -0.004 | 0.111 | 0 | 0 |
2024-05-23 | 63 | 6.6 | 4.5 | 8.7 | 0% | -0.758 | -0.005 | 0.106 | 0 | 0 |
2024-05-23 | 64 | 7.6 | 5.5 | 9.7 | 0% | -0.772 | -0.005 | 0.102 | 0 | 0 |
2024-05-23 | 65 | 8.6 | 6.5 | 10.7 | 0% | -0.784 | -0.005 | 0.1 | 0 | 0 |
2024-05-23 | 66 | 9.55 | 7.5 | 11.6 | 0% | -0.804 | -0.005 | 0.093 | 0 | 0 |
2024-05-23 | 67 | 10.55 | 8.5 | 12.6 | 0% | -0.815 | -0.006 | 0.089 | 0 | 0 |
2024-05-23 | 68 | 11.55 | 9.5 | 13.6 | 0% | -0.823 | -0.006 | 0.087 | 0 | 0 |
2024-05-23 | 70 | 13.55 | 11.5 | 15.6 | 0% | -0.835 | -0.006 | 0.084 | 0 | 0 |