IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
2.44 | 5 | 0 | 669 | 205 | 58 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 30 | 27.15 | 25 | 29.3 | 0% | 0.924 | -0.019 | 0.054 | 0 | 0 |
2024-05-10 | 35 | 22.15 | 20 | 24.3 | 0% | 0.909 | -0.018 | 0.062 | 0 | 0 |
2024-05-10 | 40 | 17.15 | 15 | 19.3 | 0% | 0.892 | -0.017 | 0.07 | 0 | 0 |
2024-05-10 | 44 | 13.25 | 11.1 | 15.4 | 0% | 0.869 | -0.016 | 0.081 | 0 | 0 |
2024-05-10 | 45 | 12.25 | 10.1 | 14.4 | 0% | 0.863 | -0.016 | 0.083 | 0 | 0 |
2024-05-10 | 46 | 11.25 | 9.1 | 13.4 | 0% | 0.856 | -0.016 | 0.086 | 0 | 0 |
2024-05-10 | 47 | 10.25 | 8.1 | 12.4 | 0% | 0.85 | -0.015 | 0.088 | 0 | 0 |
2024-05-10 | 48 | 9.25 | 7.1 | 11.4 | 0% | 0.842 | -0.015 | 0.091 | 0 | 0 |
2024-05-10 | 49 | 8.25 | 6.1 | 10.4 | 0% | 0.833 | -0.015 | 0.095 | 0 | 0 |
2024-05-10 | 50 | 7.25 | 5.1 | 9.4 | 0% | 0.823 | -0.014 | 0.098 | 0 | 0 |
2024-05-10 | 51 | 6.3 | 4.2 | 8.4 | 0% | 0.812 | -0.014 | 0.102 | 0 | 0 |
2024-05-10 | 52 | 5.25 | 3.1 | 7.4 | 0% | 0.799 | -0.014 | 0.106 | 0 | 0 |
2024-05-10 | 53 | 4.375 | 2.25 | 6.5 | 0% | 0.775 | -0.013 | 0.113 | 0 | 0 |
2024-05-10 | 54 | 3.4 | 1.3 | 5.5 | 0% | 0.755 | -0.013 | 0.119 | 0 | 0 |
2024-05-10 | 55 | 2.1 | 0.4 | 3.8 | 0% | 0.82 | -0.01 | 0.099 | 11 | 0 |
2024-05-10 | 56 | 1.9 | 0 | 3.8 | 0% | 0 | 0 | 0 | 207 | 0 |
2024-05-10 | 57 | 0.95 | 0.35 | 1.55 | +22.7% | 0.856 | -0.008 | 0.086 | 112 | 1 |
2024-05-10 | 58 | 0.5 | 0.4 | 0.6 | +57.1% | 0.777 | -0.007 | 0.113 | 60 | 1 |
2024-05-10 | 59 | 0.225 | 0.15 | 0.3 | -40% | 0.282 | -0.003 | 0.128 | 178 | 3 |
2024-05-10 | 60 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 101 | 0 |
2024-05-10 | 61 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 62 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 63 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 64 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 65 | 0.6 | 0 | 1.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 66 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 67 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 68 | 0.125 | 0 | 0.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 70 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 0 | 0 |