| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 10.97 | 12 | 24 | 3,167 | 2,880 | 66 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 30 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 35 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 9 | 0 |
| 2024-05-24 | 40 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 359 | 0 |
| 2024-05-24 | 41 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 43 | 0.15 | 0.05 | 0.25 | 0% | -0.035 | -0.001 | 0.035 | 1 | 0 |
| 2024-05-24 | 44 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 45 | 0.2 | 0.1 | 0.3 | 0% | -0.048 | -0.002 | 0.045 | 39 | 0 |
| 2024-05-24 | 46 | 0.225 | 0.1 | 0.35 | 0% | -0.055 | -0.002 | 0.051 | 16 | 0 |
| 2024-05-24 | 47 | 0.225 | 0.15 | 0.3 | 0% | -0.059 | -0.002 | 0.054 | 61 | 0 |
| 2024-05-24 | 48 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 49 | 0.375 | 0.2 | 0.55 | 0% | -0.094 | -0.002 | 0.076 | 36 | 0 |
| 2024-05-24 | 50 | 0.45 | 0.35 | 0.55 | 0% | -0.113 | -0.002 | 0.087 | 252 | 0 |
| 2024-05-24 | 51 | 0.425 | 0.35 | 0.5 | 0% | -0.13 | -0.002 | 0.096 | 75 | 1 |
| 2024-05-24 | 52 | 0.8 | 0.6 | 1 | 0% | -0.179 | -0.003 | 0.119 | 702 | 0 |
| 2024-05-24 | 53 | 0.95 | 0.45 | 1.45 | 0% | -0.213 | -0.003 | 0.131 | 18 | 1 |
| 2024-05-24 | 54 | 1.075 | 0.85 | 1.3 | 0% | -0.248 | -0.003 | 0.142 | 54 | 0 |
| 2024-05-24 | 55 | 1.475 | 1.15 | 1.8 | 0% | -0.307 | -0.003 | 0.158 | 840 | 22 |
| 2024-05-24 | 56 | 1.55 | 0 | 3.1 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 57 | 2.05 | 1.7 | 2.4 | 0% | -0.423 | -0.003 | 0.172 | 71 | 0 |
| 2024-05-24 | 58 | 2.1 | 0.6 | 3.6 | 0% | -0.51 | -0.002 | 0.169 | 5 | 0 |
| 2024-05-24 | 59 | 3.6 | 1.5 | 5.7 | 0% | -0.538 | -0.004 | 0.173 | 2 | 0 |
| 2024-05-24 | 60 | 3.65 | 2.3 | 5 | 0% | -0.669 | -0.002 | 0.146 | 98 | 0 |
| 2024-05-24 | 61 | 5.4 | 3.3 | 7.5 | 0% | -0.62 | -0.004 | 0.164 | 3 | 0 |
| 2024-05-24 | 62 | 6.25 | 4.1 | 8.4 | 0% | -0.649 | -0.004 | 0.16 | 0 | 0 |
| 2024-05-24 | 63 | 7.25 | 5.1 | 9.4 | 0% | -0.668 | -0.005 | 0.157 | 28 | 0 |
| 2024-05-24 | 64 | 8.15 | 6 | 10.3 | 0% | -0.689 | -0.005 | 0.153 | 1 | 0 |
| 2024-05-24 | 65 | 9.15 | 7 | 11.3 | 0% | -0.702 | -0.005 | 0.15 | 5 | 0 |
| 2024-05-24 | 66 | 10.1 | 8 | 12.2 | 0% | -0.716 | -0.005 | 0.147 | 0 | 0 |
| 2024-05-24 | 67 | 11.1 | 9 | 13.2 | 0% | -0.725 | -0.005 | 0.145 | 0 | 0 |
| 2024-05-24 | 68 | 12.1 | 10 | 14.2 | 0% | -0.734 | -0.006 | 0.143 | 0 | 0 |
| 2024-05-24 | 69 | 13.1 | 11 | 15.2 | 0% | -0.742 | -0.006 | 0.141 | 0 | 0 |
| 2024-05-24 | 70 | 14.05 | 12 | 16.1 | 0% | -0.759 | -0.006 | 0.134 | 120 | 0 |
