IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
11.43 | 59 | 36 | 3,117 | 2,789 | 58 | 2024-05-10 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-10 | 30 | 27.15 | 25 | 29.3 | 0% | 0.936 | -0.011 | 0.059 | 0 | 0 |
2024-05-10 | 35 | 22.15 | 20 | 24.3 | 0% | 0.928 | -0.011 | 0.065 | 0 | 0 |
2024-05-10 | 40 | 17.15 | 15 | 19.3 | 0% | 0.921 | -0.01 | 0.07 | 0 | 0 |
2024-05-10 | 41 | 16.15 | 14 | 18.3 | 0% | 0.919 | -0.01 | 0.071 | 0 | 0 |
2024-05-10 | 42 | 15.25 | 13.1 | 17.4 | 0% | 0.911 | -0.01 | 0.076 | 0 | 0 |
2024-05-10 | 43 | 14.25 | 12.1 | 16.4 | 0% | 0.909 | -0.01 | 0.078 | 0 | 0 |
2024-05-10 | 44 | 13.25 | 11.1 | 15.4 | 0% | 0.907 | -0.01 | 0.079 | 0 | 0 |
2024-05-10 | 45 | 12.25 | 10.1 | 14.4 | 0% | 0.904 | -0.01 | 0.08 | 0 | 0 |
2024-05-10 | 46 | 11.25 | 9.1 | 13.4 | 0% | 0.902 | -0.01 | 0.082 | 0 | 0 |
2024-05-10 | 47 | 10.25 | 8.1 | 12.4 | 0% | 0.9 | -0.01 | 0.083 | 0 | 0 |
2024-05-10 | 48 | 9.25 | 7.1 | 11.4 | 0% | 0.897 | -0.01 | 0.085 | 0 | 0 |
2024-05-10 | 49 | 8.25 | 6.1 | 10.4 | 0% | 0.894 | -0.009 | 0.087 | 0 | 0 |
2024-05-10 | 50 | 7.3 | 5.2 | 9.4 | 0% | 0.891 | -0.009 | 0.089 | 1 | 0 |
2024-05-10 | 51 | 6.3 | 4.2 | 8.4 | 0% | 0.887 | -0.009 | 0.091 | 3 | 0 |
2024-05-10 | 52 | 5.35 | 3.2 | 7.5 | 0% | 0.868 | -0.009 | 0.101 | 0 | 0 |
2024-05-10 | 53 | 4.425 | 2.35 | 6.5 | 0% | 0.861 | -0.009 | 0.105 | 44 | 0 |
2024-05-10 | 54 | 3.75 | 1.8 | 5.7 | 0% | 0.821 | -0.009 | 0.124 | 134 | 0 |
2024-05-10 | 55 | 2.9 | 2.3 | 3.5 | 0% | 0 | 0 | 0 | 595 | 0 |
2024-05-10 | 56 | 1.75 | 1.55 | 1.95 | +3% | 0 | 0 | 0 | 941 | 7 |
2024-05-10 | 57 | 1.175 | 1 | 1.35 | +4.6% | 0 | 0 | 0 | 467 | 9 |
2024-05-10 | 58 | 0.7 | 0.55 | 0.85 | 0% | 0 | 0 | 0 | 351 | 0 |
2024-05-10 | 59 | 1.225 | 0 | 2.45 | 0% | 0.636 | -0.006 | 0.178 | 18 | 4 |
2024-05-10 | 60 | 0.175 | 0.1 | 0.25 | 0% | 0.249 | -0.003 | 0.15 | 165 | 9 |
2024-05-10 | 61 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 14 | 0 |
2024-05-10 | 62 | 1.05 | 0 | 2.1 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 63 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-10 | 64 | 0.075 | 0 | 0.15 | 0% | 0.098 | -0.002 | 0.082 | 361 | 30 |
2024-05-10 | 65 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-10 | 70 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 22 | 0 |