| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 6,775 | 2,001 | 37,385 | 19,973 | 45 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 80 | 81.99 | 77.2 | 81.05 | 0% | 0 | 5 |
| 2024-06-22 | 100 | 54.55 | 44.7 | 47.95 | 0% | 0 | 3 |
| 2024-06-22 | 110 | 38.5 | 37.05 | 41.2 | 0% | 1 | 1 |
| 2024-06-22 | 120 | 37.1 | 41.75 | 45.7 | 0% | 1 | 1 |
| 2024-06-22 | 125 | 20 | 23.85 | 26.45 | 0% | 17 | 1 |
| 2024-06-22 | 130 | 19.4 | 17.8 | 21.5 | +19.9% | 22 | 1 |
| 2024-06-22 | 135 | 14.55 | 12.95 | 16.6 | +7.54% | 26 | 15 |
| 2024-06-22 | 140 | 8.95 | 9.65 | 11.4 | 0% | 241 | 55 |
| 2024-06-22 | 145 | 5.68 | 5.5 | 5.75 | +13.6% | 3,371 | 190 |
| 2024-06-22 | 150 | 2.5 | 2.42 | 2.54 | +13.64% | 6,755 | 2,904 |
| 2024-06-22 | 155 | 0.84 | 0.79 | 0.88 | +5% | 7,231 | 1,158 |
| 2024-06-22 | 160 | 0.26 | 0.22 | 0.28 | +4% | 8,267 | 2,332 |
| 2024-06-22 | 165 | 0.08 | 0.05 | 0.15 | -20% | 3,676 | 10 |
| 2024-06-22 | 170 | 0.02 | 0.02 | 0.05 | -33.33% | 4,600 | 43 |
| 2024-06-22 | 175 | 0.03 | 0.01 | 0.07 | 0% | 898 | 2 |
| 2024-06-22 | 180 | 0.03 | 0.01 | 0.2 | 0% | 1,468 | 1 |
| 2024-06-22 | 185 | 0.03 | 0.01 | 0.17 | 0% | 230 | 3 |
| 2024-06-22 | 190 | 2.51 | 0 | 1.28 | 0% | 115 | 4 |
| 2024-06-22 | 195 | 0.02 | 0 | 1.27 | 0% | 17 | 1 |
| 2024-06-22 | 200 | 0.01 | 0 | 0.07 | 0% | 405 | 3 |
| 2024-06-22 | 210 | 0.02 | 0 | 0.41 | 0% | 31 | 30 |
| 2024-06-22 | 220 | 0.01 | 0 | 0.23 | 0% | 13 | 12 |
