| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.31 | 2,930 | 1,605 | 34,953 | 19,296 | 45 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-20 | 80 | 81.99 | 77.2 | 81.05 | 0% | 0 | 5 |
| 2024-06-20 | 100 | 54.55 | 44.7 | 47.95 | 0% | 0 | 3 |
| 2024-06-20 | 110 | 38.5 | 34.7 | 36.7 | 0% | 1 | 1 |
| 2024-06-20 | 120 | 37.1 | 41.75 | 45.7 | 0% | 1 | 1 |
| 2024-06-20 | 125 | 20 | 20.4 | 22.6 | 0% | 17 | 1 |
| 2024-06-20 | 130 | 16.13 | 15.2 | 16.8 | 0% | 22 | 1 |
| 2024-06-20 | 135 | 11.27 | 11.55 | 12.8 | 0% | 25 | 1 |
| 2024-06-20 | 140 | 7.15 | 6.45 | 8.3 | -6.9% | 235 | 14 |
| 2024-06-20 | 145 | 3.6 | 3.65 | 3.9 | -10% | 3,131 | 430 |
| 2024-06-20 | 150 | 1.38 | 1.46 | 1.6 | -16.87% | 5,378 | 817 |
| 2024-06-20 | 155 | 0.45 | 0.45 | 0.58 | -16.67% | 6,485 | 1,224 |
| 2024-06-20 | 160 | 0.16 | 0.13 | 0.17 | 0% | 8,245 | 319 |
| 2024-06-20 | 165 | 0.07 | 0.05 | 0.23 | +16.67% | 3,636 | 34 |
| 2024-06-20 | 170 | 0.04 | 0.03 | 0.04 | 0% | 4,595 | 14 |
| 2024-06-20 | 175 | 0.07 | 0.01 | 0.04 | +75% | 899 | 5 |
| 2024-06-20 | 180 | 0.03 | 0.01 | 0.03 | 0% | 1,469 | 9 |
| 2024-06-20 | 185 | 0.03 | 0.01 | 0.17 | 0% | 230 | 1 |
| 2024-06-20 | 190 | 2.51 | 0 | 1.28 | 0% | 115 | 4 |
| 2024-06-20 | 195 | 0.02 | 0 | 1.27 | 0% | 17 | 1 |
| 2024-06-20 | 200 | 0.01 | 0 | 0.07 | -80% | 408 | 3 |
| 2024-06-20 | 210 | 0.02 | 0 | 1.47 | 0% | 31 | 30 |
| 2024-06-20 | 220 | 0.01 | 0 | 0.23 | 0% | 13 | 12 |
