| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 16.55 | 410 | 341 | 10,444 | 7,646 | 60 | 2024-04-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 75 | 70.025 | 68.1 | 71.95 | 0% | 0.973 | -0.009 | 0.046 | 0 | 0 |
| 2024-04-30 | 80 | 65.025 | 63.2 | 66.85 | 0% | 0.973 | -0.008 | 0.047 | 1 | 0 |
| 2024-04-30 | 85 | 60.1 | 58.2 | 62 | 0% | 0.969 | -0.009 | 0.052 | 0 | 0 |
| 2024-04-30 | 90 | 55.25 | 53.35 | 57.15 | 0% | 0.962 | -0.011 | 0.063 | 0 | 0 |
| 2024-04-30 | 95 | 50.325 | 48.45 | 52.2 | 0% | 0.957 | -0.011 | 0.068 | 0 | 0 |
| 2024-04-30 | 100 | 45.475 | 43.6 | 47.35 | 0% | 0.95 | -0.012 | 0.078 | 0 | 0 |
| 2024-04-30 | 105 | 40.55 | 38.65 | 42.45 | 0% | 0.945 | -0.012 | 0.083 | 0 | 0 |
| 2024-04-30 | 110 | 35.9 | 34.15 | 37.65 | 0% | 0.927 | -0.015 | 0.109 | 0 | 0 |
| 2024-04-30 | 115 | 30.975 | 29.05 | 32.9 | 0% | 0.92 | -0.015 | 0.118 | 0 | 0 |
| 2024-04-30 | 120 | 26.325 | 25.7 | 26.95 | 0% | 0.896 | -0.017 | 0.148 | 14 | 0 |
| 2024-04-30 | 125 | 21.75 | 21.2 | 22.3 | 0% | 0.864 | -0.019 | 0.183 | 16 | 0 |
| 2024-04-30 | 130 | 17.45 | 16.2 | 18.7 | 0% | 0.813 | -0.022 | 0.231 | 21 | 0 |
| 2024-04-30 | 135 | 13.4 | 12 | 14.8 | 0% | 0.743 | -0.024 | 0.281 | 13 | 0 |
| 2024-04-30 | 140 | 9.925 | 8.4 | 11.45 | 0% | 0.648 | -0.026 | 0.328 | 180 | 0 |
| 2024-04-30 | 145 | 6.275 | 6.2 | 6.35 | -13.2% | 0.536 | -0.024 | 0.353 | 168 | 12 |
| 2024-04-30 | 150 | 3.825 | 3.75 | 3.9 | -15.4% | 0.401 | -0.022 | 0.345 | 839 | 96 |
| 2024-04-30 | 155 | 2.465 | 2.15 | 2.78 | -22.1% | 0.272 | -0.018 | 0.297 | 1,131 | 200 |
| 2024-04-30 | 160 | 0.955 | 0.72 | 1.19 | -20% | 0.168 | -0.013 | 0.226 | 1,183 | 44 |
| 2024-04-30 | 165 | 0.555 | 0.49 | 0.62 | -16.9% | 0.094 | -0.008 | 0.15 | 1,845 | 22 |
| 2024-04-30 | 170 | 0.31 | 0.29 | 0.33 | -10% | 0.056 | -0.006 | 0.101 | 1,126 | 34 |
| 2024-04-30 | 175 | 0.41 | 0.07 | 0.75 | +88.9% | 0.053 | -0.006 | 0.097 | 2,054 | 2 |
| 2024-04-30 | 180 | 0.445 | 0.1 | 0.79 | 0% | 0.058 | -0.008 | 0.105 | 1,411 | 0 |
| 2024-04-30 | 185 | 0.25 | 0.02 | 0.48 | 0% | 0.036 | -0.005 | 0.07 | 175 | 0 |
| 2024-04-30 | 190 | 0.54 | 0.01 | 1.07 | 0% | 0.058 | -0.01 | 0.104 | 46 | 0 |
| 2024-04-30 | 195 | 0.645 | 0 | 1.29 | 0% | 0 | 0 | 0 | 22 | 0 |
| 2024-04-30 | 200 | 0.03 | 0 | 0.06 | 0% | 0 | 0 | 0 | 185 | 0 |
| 2024-04-30 | 210 | 0.13 | 0.01 | 0.25 | 0% | 0.016 | -0.004 | 0.036 | 14 | 0 |
| 2024-04-30 | 220 | 1.07 | 0 | 2.14 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 230 | 1.065 | 0 | 2.13 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 240 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
