| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.35 | 1,195 | 1,306 | 8,267 | 10,897 | 28 | 1900-01-01 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-22 | 115 | 34.75 | 32.6 | 36.9 | 0% | 0 | 2 |
| 2024-06-22 | 120 | 28.3 | 27.7 | 31.65 | 0% | 26 | 21 |
| 2024-06-22 | 125 | 23.85 | 23 | 27.05 | 0% | 1 | 1 |
| 2024-06-22 | 130 | 18.65 | 17.9 | 22 | 0% | 2 | 1 |
| 2024-06-22 | 135 | 12.39 | 13.25 | 16.5 | 0% | 10 | 7 |
| 2024-06-22 | 140 | 8.88 | 9.15 | 11.7 | 0% | 170 | 1 |
| 2024-06-22 | 145 | 7.14 | 6 | 7.5 | +9.85% | 1,329 | 19 |
| 2024-06-22 | 150 | 3.83 | 3.75 | 3.85 | +10.37% | 1,256 | 184 |
| 2024-06-22 | 155 | 1.81 | 1.75 | 1.84 | +6.47% | 2,106 | 182 |
| 2024-06-22 | 160 | 0.74 | 0.55 | 0.84 | -1.33% | 2,272 | 722 |
| 2024-06-22 | 165 | 0.34 | 0.29 | 0.34 | -2.86% | 523 | 22 |
| 2024-06-22 | 170 | 0.12 | 0.07 | 0.28 | 0% | 472 | 26 |
| 2024-06-22 | 175 | 0.14 | 0.05 | 0.14 | +16.67% | 90 | 6 |
| 2024-06-22 | 180 | 0.1 | 0.02 | 0.15 | 0% | 10 | 1 |
